Peninsula Energy Limited
PENMFOTCEnergy● Active
$0.26
$-0.05(-17.66%)
Market Cap$115141305
P/E Ratio—
52W High$0.7711
52W Low$0.17102
Peninsula Energy Limited（PENMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
penmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.50
Sep 16, 2021
-95.4% from here
5-Year Low5Y
$0.1710
Sep 8, 2025
+49.2% from low
IPO Priceadj.
$34.16
Feb 15, 2013
-99.3% since IPO
1 Year Ago
$0.3950
Jun 9, 2025
-35.4% in 1Y
5 Years Ago
$2.62
Jun 9, 2021
-90.3% in 5Y
10 Years Ago
$6.04
Jun 9, 2016
-95.8% in 10Y
Historical Price Data · PENMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 23K | +9.78% |
| Jun 5, 2026 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 85K | -2.52% |
| Jun 4, 2026 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 23K | +9.33% |
| Jun 3, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15K | -4.38% |
| Jun 2, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15K | +0.00% |
| Jun 1, 2026 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 83K | -10.71% |
| May 29, 2026 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 23K | +8.61% |
| May 28, 2026 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 16K | +20.39% |
| May 27, 2026 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 31K | -4.62% |
| May 26, 2026 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 46K | -1.32% |
| May 22, 2026 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 51K | +12.35% |
| May 21, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5K | +0.00% |
| May 20, 2026 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 5K | +0.35% |
| May 19, 2026 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 15K | +2.94% |
| May 18, 2026 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 18K | +14.06% |
| May 15, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 14, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5K | +0.00% |
| May 13, 2026 | $0.29 | $0.32 | $0.25 | $0.28 | $0.28 | 249K | -6.75% |
| May 12, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30K | +0.00% |
| May 11, 2026 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 130K | +4.60% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · PENMF
Jan 1 → Dec 31 · 6 years2026-44.1%$0.46 → $0.26
-44.1%
2025-46.9%$0.72 → $0.38
-46.9%
2024-43.5%$1.36 → $0.77
-43.5%
2023-21.9%$1.78 → $1.39
-21.9%
2022-30.7%$2.41 → $1.67
-30.7%
2021+7.6%$2.64 → $2.84
+7.6%
Best Year2021 · +7.6%
Worst Year2025 · -46.9%
Positive Years1 / 6
Avg Annual Return-29.9%
6Y Total Return-90.3%
6Y CAGR~-32.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PENMF?
If you invested $1,000 in PENMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-27.1% / yr
Profit$-958
Based on Jun 9, 2016 · $6.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peninsula Energy Limited（PENMF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PENMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PENMF 历史股价FMP 日线复权 OHLCV