PepperLime Health Acquisition Corporation
PEPLNASDAQFinancial Services
$10.93
+$0.02(+0.18%)
Market Cap$55347979
P/E Ratio—
52W High$11.0
52W Low$10.175
PepperLime Health Acquisition Corporation（PEPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pepl · 日线历史（复权）· FMP · 截至 2024年3月22日
5-Year High5Y
$15.00
Dec 9, 2021
-27.1% from here
5-Year Low5Y
$9.60
Dec 20, 2021
+13.9% from low
IPO Priceadj.
$9.83
Dec 9, 2021
+11.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PEPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0K | +0.00% |
| Mar 21, 2024 | $10.91 | $10.93 | $10.91 | $10.91 | $10.91 | 26K | +0.00% |
| Mar 20, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 5K | +0.00% |
| Mar 19, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Mar 18, 2024 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 56K | +0.09% |
| Mar 15, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10K | +0.00% |
| Mar 14, 2024 | $10.89 | $10.89 | $10.88 | $10.88 | $10.88 | 11K | -0.09% |
| Mar 13, 2024 | $10.89 | $10.90 | $10.88 | $10.90 | $10.90 | 5K | +0.09% |
| Mar 12, 2024 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 5K | +0.09% |
| Mar 11, 2024 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 1K | +0.18% |
| Mar 7, 2024 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 2K | +0.18% |
| Mar 6, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5K | +0.00% |
| Mar 4, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 1, 2024 | $10.87 | $10.87 | $10.85 | $10.87 | $10.87 | 4K | +0.00% |
| Feb 29, 2024 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0K | +0.00% |
| Feb 28, 2024 | $10.86 | $10.87 | $10.85 | $10.87 | $10.87 | 12K | +0.09% |
| Feb 27, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Feb 26, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Feb 23, 2024 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 18K | -0.09% |
| Feb 22, 2024 | $10.85 | $10.85 | $10.84 | $10.85 | $10.85 | 12K | +0.00% |
Showing 1–20 of 563 records
Annual Stock Price Performance · PEPL
Jan 1 → Dec 31 · 4 years2024+0.5%$10.86 → $10.91
+0.5%
2023+6.7%$10.18 → $10.86
+6.7%
2022+3.7%$9.85 → $10.21
+3.7%
2021-34.7%$15.00 → $9.80
-34.7%
Best Year2023 · +6.7%
Worst Year2021 · -34.7%
Positive Years3 / 4
Avg Annual Return-6.0%
4Y Total Return-27.3%
4Y CAGR~-7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PEPL?
If you invested $1,000 in PEPL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,112
Total Return+11.2%
CAGR~+2.1% / yr
Profit+$112
Based on Dec 9, 2021 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PepperLime Health Acquisition Corporation（PEPL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEPL 历史股价FMP 日线复权 OHLCV