BNY Mellon MidCap Index Fund
PESPXNASDAQFinancial Services● Active
$30.27
+$0.06(+0.20%)
Market Cap$1.3B
P/E Ratio—
52W High$31
52W Low$26.84
BNY Mellon MidCap Index Fund（PESPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pespx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.14
Nov 16, 2021
-28.2% from here
5-Year Low5Y
$23.24
Apr 8, 2025
+30.2% from low
IPO Priceadj.
$12.50
Jun 19, 1991
+142.2% since IPO
1 Year Ago
$27.79
Jun 9, 2025
+8.9% in 1Y
5 Years Ago
$39.42
Jun 9, 2021
-23.2% in 5Y
10 Years Ago
$35.28
Jun 9, 2016
-14.2% in 10Y
Historical Price Data · PESPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0K | +0.00% |
| Jun 5, 2026 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0K | +0.00% |
| Jun 4, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0K | +0.00% |
| Jun 3, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0K | +0.00% |
| Jun 2, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0K | +0.00% |
| Jun 1, 2026 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0K | +0.00% |
| May 29, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
| May 28, 2026 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0K | +0.00% |
| May 27, 2026 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0K | +0.00% |
| May 26, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0K | +0.00% |
| May 22, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0K | +0.00% |
| May 21, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0K | +0.00% |
| May 20, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0K | +0.00% |
| May 19, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
| May 18, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0K | +0.00% |
| May 15, 2026 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0K | +0.00% |
| May 14, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0K | +0.00% |
| May 13, 2026 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0K | +0.00% |
| May 12, 2026 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0K | +0.00% |
| May 11, 2026 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PESPX
Jan 1 → Dec 31 · 6 years2026+10.8%$27.33 → $30.27
+10.8%
2025-4.3%$28.19 → $26.97
-4.3%
2024+0.6%$28.08 → $28.25
+0.6%
2023+6.5%$26.44 → $28.17
+6.5%
2022-25.8%$35.79 → $26.57
-25.8%
2021-9.4%$39.40 → $35.68
-9.4%
Best Year2026 · +10.8%
Worst Year2022 · -25.8%
Positive Years3 / 6
Avg Annual Return-3.6%
6Y Total Return-23.2%
6Y CAGR~-4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PESPX?
If you invested $1,000 in PESPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$858
Total Return-14.2%
CAGR~-1.5% / yr
Profit$-142
Based on Jun 9, 2016 · $35.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNY Mellon MidCap Index Fund（PESPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PESPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PESPX 历史股价FMP 日线复权 OHLCV