PetVivo Holdings, Inc.
PETVOTCHealthcare● Active
$0.80
+$0.07(+9.42%)
Market Cap$21658039
P/E Ratio—
52W High$1.69
52W Low$0.6
PetVivo Holdings, Inc.（PETV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
petv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.00
Jun 15, 2021
-92.7% from here
5-Year Low5Y
$0.2904
Aug 5, 2024
+175.1% from low
IPO Priceadj.
$13.33
Sep 8, 2014
-94.0% since IPO
1 Year Ago
$0.7500
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$10.45
Jun 9, 2021
-92.4% in 5Y
10 Years Ago
$5.82
Jun 9, 2016
-86.3% in 10Y
Historical Price Data · PETV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 15K | +9.42% |
| Jun 5, 2026 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 25K | -2.67% |
| Jun 4, 2026 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 27K | +0.01% |
| Jun 3, 2026 | $0.68 | $0.75 | $0.67 | $0.72 | $0.72 | 9K | +4.87% |
| Jun 2, 2026 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 1K | +19.40% |
| Jun 1, 2026 | $0.80 | $0.80 | $0.67 | $0.70 | $0.70 | 7K | -12.49% |
| May 29, 2026 | $0.80 | $0.80 | $0.69 | $0.76 | $0.76 | 3K | -4.78% |
| May 28, 2026 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 13K | +19.07% |
| May 27, 2026 | $0.78 | $0.80 | $0.67 | $0.80 | $0.80 | 13K | +2.87% |
| May 26, 2026 | $0.73 | $0.80 | $0.70 | $0.79 | $0.79 | 18K | +8.21% |
| May 22, 2026 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 5K | -1.27% |
| May 21, 2026 | $0.80 | $0.83 | $0.74 | $0.79 | $0.79 | 5K | -1.05% |
| May 20, 2026 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 8K | +6.65% |
| May 19, 2026 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2K | +7.95% |
| May 18, 2026 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 13K | -2.40% |
| May 15, 2026 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 14K | +0.00% |
| May 14, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 13, 2026 | $0.76 | $0.80 | $0.70 | $0.80 | $0.80 | 10K | +5.11% |
| May 12, 2026 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 19K | +0.00% |
| May 11, 2026 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 12K | +7.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PETV
Jan 1 → Dec 31 · 6 years2026-29.9%$1.14 → $0.80
-29.9%
2025+80.7%$0.63 → $1.14
+80.7%
2024-44.1%$1.11 → $0.62
-44.1%
2023-44.2%$1.90 → $1.06
-44.2%
2022-47.5%$3.73 → $1.96
-47.5%
2021-63.9%$10.45 → $3.77
-63.9%
Best Year2025 · +80.7%
Worst Year2021 · -63.9%
Positive Years1 / 6
Avg Annual Return-24.8%
6Y Total Return-92.4%
6Y CAGR~-34.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PETV?
If you invested $1,000 in PETV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$137
Total Return-86.3%
CAGR~-18.0% / yr
Profit$-863
Based on Jun 9, 2016 · $5.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PetVivo Holdings, Inc.（PETV）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PETV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PETV 历史股价FMP 日线复权 OHLCV