P&F Industries, Inc.
PFINNASDAQIndustrials
$13.00
$-0.01(-0.04%)
Market Cap$41515127
P/E Ratio—
52W High$13.0
52W Low$4.9
P&F Industries, Inc.（PFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfin · 日线历史（复权）· FMP · 截至 2023年12月29日
5-Year High5Y
$13.00
Dec 29, 2023
-0.0% from here
5-Year Low5Y
$4.90
Dec 27, 2022
+165.2% from low
IPO Priceadj.
$6.25
Jun 24, 1983
+107.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.81
Jun 9, 2021
+90.8% in 5Y
10 Years Ago
$9.16
Jun 9, 2016
+41.9% in 10Y
Historical Price Data · PFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Dec 28, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Dec 27, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Dec 26, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Dec 22, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Dec 21, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Dec 20, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4K | +0.00% |
| Dec 19, 2023 | $12.98 | $13.00 | $12.98 | $13.00 | $13.00 | 30K | +0.12% |
| Dec 18, 2023 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 0K | -0.08% |
| Dec 15, 2023 | $12.98 | $12.99 | $12.98 | $12.98 | $12.98 | 26K | +0.00% |
| Dec 14, 2023 | $12.96 | $13.00 | $12.96 | $12.98 | $12.98 | 89K | +0.15% |
| Dec 13, 2023 | $12.95 | $12.96 | $12.95 | $12.95 | $12.95 | 5K | +0.00% |
| Dec 12, 2023 | $12.91 | $12.97 | $12.91 | $12.96 | $12.96 | 17K | +0.39% |
| Dec 11, 2023 | $12.92 | $12.96 | $12.92 | $12.96 | $12.96 | 6K | +0.31% |
| Dec 8, 2023 | $12.93 | $12.94 | $12.92 | $12.92 | $12.92 | 6K | -0.08% |
| Dec 7, 2023 | $12.91 | $12.93 | $12.91 | $12.92 | $12.92 | 10K | +0.08% |
| Dec 6, 2023 | $12.92 | $12.93 | $12.92 | $12.92 | $12.92 | 1K | -0.03% |
| Dec 5, 2023 | $12.92 | $12.93 | $12.92 | $12.92 | $12.92 | 7K | +0.00% |
| Dec 4, 2023 | $12.91 | $12.95 | $12.91 | $12.91 | $12.91 | 5K | +0.00% |
| Dec 1, 2023 | $12.91 | $12.95 | $12.91 | $12.91 | $12.91 | 19K | +0.00% |
Showing 1–20 of 644 records
Annual Stock Price Performance · PFIN
Jan 1 → Dec 31 · 3 years2023+159.5%$5.01 → $13.00
+159.5%
2022-18.4%$6.19 → $5.05
-18.4%
2021-10.6%$6.82 → $6.10
-10.6%
Best Year2023 · +159.5%
Worst Year2022 · -18.4%
Positive Years1 / 3
Avg Annual Return+43.5%
3Y Total Return+90.6%
3Y CAGR~+24.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PFIN?
If you invested $1,000 in PFIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,419
Total Return+41.9%
CAGR~+3.6% / yr
Profit+$419
Based on Jun 9, 2016 · $9.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
P&F Industries, Inc.（PFIN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFIN 历史股价FMP 日线复权 OHLCV