Peoples Financial Services Corp.
PFISNASDAQFinancial Services● Active
$61.78
+$0.96(+1.57%)
Market Cap$618422174
P/E Ratio—
52W High$62.64
52W Low$43.64
Peoples Financial Services Corp.（PFIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfis · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.44
Jun 8, 2026
+2.0% from here
5-Year Low5Y
$30.60
May 9, 2023
+104.7% from low
IPO Priceadj.
$18.33
Jun 5, 2002
+241.7% since IPO
1 Year Ago
$48.52
Jun 9, 2025
+29.1% in 1Y
5 Years Ago
$44.10
Jun 9, 2021
+42.0% in 5Y
10 Years Ago
$37.68
Jun 9, 2016
+66.2% in 10Y
Historical Price Data · PFIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.40 | $61.44 | $60.40 | $60.82 | $60.82 | 100K | +0.70% |
| Jun 5, 2026 | $59.34 | $60.98 | $57.93 | $60.12 | $60.12 | 66K | +1.31% |
| Jun 4, 2026 | $58.39 | $59.75 | $58.20 | $59.49 | $59.49 | 44K | +1.88% |
| Jun 3, 2026 | $59.02 | $59.02 | $57.28 | $57.46 | $57.46 | 46K | -2.64% |
| Jun 2, 2026 | $58.00 | $59.26 | $58.00 | $59.26 | $59.26 | 28K | +2.17% |
| Jun 1, 2026 | $58.78 | $58.84 | $57.29 | $58.04 | $58.04 | 38K | -1.26% |
| May 29, 2026 | $59.50 | $60.28 | $58.87 | $59.41 | $59.41 | 57K | -0.15% |
| May 28, 2026 | $59.74 | $60.18 | $59.09 | $60.03 | $60.03 | 29K | +0.49% |
| May 27, 2026 | $60.28 | $60.74 | $59.32 | $59.96 | $59.96 | 29K | -0.53% |
| May 26, 2026 | $59.25 | $60.41 | $59.14 | $60.10 | $60.10 | 30K | +1.43% |
| May 22, 2026 | $59.57 | $60.32 | $58.16 | $59.25 | $59.25 | 58K | -0.54% |
| May 21, 2026 | $58.19 | $59.57 | $57.49 | $59.57 | $59.57 | 52K | +2.37% |
| May 20, 2026 | $57.65 | $59.07 | $57.46 | $58.70 | $58.70 | 54K | +1.82% |
| May 19, 2026 | $57.37 | $58.20 | $56.49 | $57.75 | $57.75 | 105K | +0.66% |
| May 18, 2026 | $56.74 | $57.89 | $56.74 | $57.80 | $57.80 | 67K | +1.87% |
| May 15, 2026 | $57.54 | $58.08 | $55.93 | $56.35 | $56.35 | 49K | -2.07% |
| May 14, 2026 | $57.78 | $58.95 | $56.32 | $57.72 | $57.72 | 91K | -0.10% |
| May 13, 2026 | $56.92 | $57.96 | $56.92 | $57.49 | $57.49 | 33K | +1.00% |
| May 12, 2026 | $57.04 | $57.73 | $56.01 | $57.46 | $57.46 | 109K | +0.74% |
| May 11, 2026 | $59.20 | $59.38 | $57.29 | $57.36 | $57.36 | 51K | -3.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PFIS
Jan 1 → Dec 31 · 6 years2026+23.9%$49.08 → $60.82
+23.9%
2025-5.2%$51.37 → $48.71
-5.2%
2024+6.3%$48.13 → $51.18
+6.3%
2023-5.5%$51.55 → $48.70
-5.5%
2022-1.4%$52.57 → $51.84
-1.4%
2021+18.7%$44.40 → $52.69
+18.7%
Best Year2026 · +23.9%
Worst Year2023 · -5.5%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return+37.0%
6Y CAGR~+5.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PFIS?
If you invested $1,000 in PFIS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,662
Total Return+66.2%
CAGR~+5.2% / yr
Profit+$662
Based on Jun 9, 2016 · $37.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peoples Financial Services Corp.（PFIS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $62.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFIS 历史股价FMP 日线复权 OHLCV