PIMCO Income Strategy Fund
PFLNYSEFinancial Services● Active
$7.63
$-0.02(-0.26%)
Market Cap$379443517
P/E Ratio—
52W High$8.7
52W Low$7.58
PIMCO Income Strategy Fund（PFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.30
Aug 10, 2021
-42.6% from here
5-Year Low5Y
$6.98
Oct 26, 2023
+9.3% from low
IPO Priceadj.
$20.01
Aug 27, 2003
-61.9% since IPO
1 Year Ago
$8.35
Jun 9, 2025
-8.6% in 1Y
5 Years Ago
$12.89
Jun 9, 2021
-40.8% in 5Y
10 Years Ago
$10.10
Jun 9, 2016
-24.5% in 10Y
Historical Price Data · PFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.65 | $7.67 | $7.58 | $7.63 | $7.63 | 225K | -0.26% |
| Jun 5, 2026 | $7.68 | $7.71 | $7.65 | $7.65 | $7.65 | 141K | -0.39% |
| Jun 4, 2026 | $7.70 | $7.77 | $7.70 | $7.73 | $7.73 | 171K | +0.39% |
| Jun 3, 2026 | $7.76 | $7.77 | $7.68 | $7.68 | $7.68 | 220K | -1.03% |
| Jun 2, 2026 | $7.83 | $7.83 | $7.76 | $7.78 | $7.78 | 219K | -0.64% |
| Jun 1, 2026 | $7.87 | $7.88 | $7.83 | $7.83 | $7.83 | 214K | -0.51% |
| May 29, 2026 | $7.81 | $7.87 | $7.81 | $7.87 | $7.87 | 136K | +0.77% |
| May 28, 2026 | $7.79 | $7.85 | $7.79 | $7.84 | $7.84 | 96K | +0.64% |
| May 27, 2026 | $7.78 | $7.82 | $7.78 | $7.81 | $7.81 | 108K | +0.39% |
| May 26, 2026 | $7.75 | $7.77 | $7.73 | $7.77 | $7.77 | 174K | +0.26% |
| May 22, 2026 | $7.69 | $7.73 | $7.69 | $7.71 | $7.71 | 279K | +0.26% |
| May 21, 2026 | $7.69 | $7.73 | $7.69 | $7.70 | $7.70 | 182K | +0.13% |
| May 20, 2026 | $7.65 | $7.73 | $7.65 | $7.71 | $7.71 | 376K | +0.78% |
| May 19, 2026 | $7.66 | $7.68 | $7.64 | $7.65 | $7.65 | 150K | -0.13% |
| May 18, 2026 | $7.68 | $7.76 | $7.66 | $7.67 | $7.67 | 235K | -0.13% |
| May 15, 2026 | $7.80 | $7.83 | $7.71 | $7.71 | $7.71 | 252K | -1.15% |
| May 14, 2026 | $7.85 | $7.88 | $7.83 | $7.84 | $7.84 | 175K | -0.13% |
| May 13, 2026 | $7.85 | $7.89 | $7.85 | $7.85 | $7.85 | 98K | +0.00% |
| May 12, 2026 | $7.94 | $7.97 | $7.86 | $7.88 | $7.88 | 208K | -0.76% |
| May 11, 2026 | $7.94 | $8.00 | $7.93 | $7.95 | $7.95 | 282K | +0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PFL
Jan 1 → Dec 31 · 6 years2026-10.3%$8.51 → $7.63
-10.3%
2025+0.4%$8.40 → $8.43
+0.4%
2024-0.8%$8.45 → $8.38
-0.8%
2023+2.9%$8.20 → $8.44
+2.9%
2022-26.1%$10.98 → $8.11
-26.1%
2021-14.4%$12.81 → $10.97
-14.4%
Best Year2023 · +2.9%
Worst Year2022 · -26.1%
Positive Years2 / 6
Avg Annual Return-8.1%
6Y Total Return-40.4%
6Y CAGR~-8.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PFL?
If you invested $1,000 in PFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$755
Total Return-24.5%
CAGR~-2.8% / yr
Profit$-245
Based on Jun 9, 2016 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PIMCO Income Strategy Fund（PFL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFL 历史股价FMP 日线复权 OHLCV