PennantPark Floating Rate Capital Ltd.
PFLTNYSEFinancial Services● Active
$8.03
+$0.04(+0.44%)
Market Cap$796223615
P/E Ratio—
52W High$10.88
52W Low$7.68
PennantPark Floating Rate Capital Ltd.（PFLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pflt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.38
Apr 20, 2022
-44.4% from here
5-Year Low5Y
$7.68
Mar 30, 2026
+4.0% from low
IPO Priceadj.
$13.40
Apr 8, 2011
-40.4% since IPO
1 Year Ago
$10.46
Jun 9, 2025
-23.6% in 1Y
5 Years Ago
$13.05
Jun 9, 2021
-38.8% in 5Y
10 Years Ago
$12.32
Jun 9, 2016
-35.1% in 10Y
Historical Price Data · PFLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.07 | $8.10 | $7.93 | $7.99 | $7.99 | 1.2M | -0.99% |
| Jun 5, 2026 | $8.25 | $8.31 | $8.05 | $8.09 | $8.09 | 1.1M | -1.94% |
| Jun 4, 2026 | $8.12 | $8.34 | $8.06 | $8.33 | $8.33 | 895K | +2.59% |
| Jun 3, 2026 | $8.25 | $8.26 | $8.02 | $8.05 | $8.05 | 1.6M | -2.42% |
| Jun 2, 2026 | $8.29 | $8.35 | $8.21 | $8.34 | $8.34 | 867K | +0.60% |
| Jun 1, 2026 | $8.24 | $8.36 | $8.18 | $8.33 | $8.33 | 1.3M | +1.09% |
| May 29, 2026 | $8.20 | $8.36 | $8.20 | $8.21 | $8.21 | 1.3M | +0.12% |
| May 28, 2026 | $8.18 | $8.31 | $8.14 | $8.22 | $8.22 | 885K | +0.49% |
| May 27, 2026 | $8.21 | $8.28 | $8.12 | $8.20 | $8.20 | 772K | -0.12% |
| May 26, 2026 | $8.16 | $8.29 | $8.15 | $8.16 | $8.16 | 886K | +0.00% |
| May 22, 2026 | $8.20 | $8.21 | $8.05 | $8.11 | $8.11 | 927K | -1.10% |
| May 21, 2026 | $8.32 | $8.35 | $8.15 | $8.17 | $8.17 | 1.4M | -1.80% |
| May 20, 2026 | $8.27 | $8.36 | $8.20 | $8.29 | $8.29 | 1.0M | +0.24% |
| May 19, 2026 | $8.28 | $8.32 | $8.20 | $8.24 | $8.24 | 986K | -0.48% |
| May 18, 2026 | $8.50 | $8.50 | $8.31 | $8.35 | $8.35 | 1.0M | -1.76% |
| May 15, 2026 | $8.51 | $8.58 | $8.40 | $8.48 | $8.48 | 1.0M | -0.35% |
| May 14, 2026 | $8.72 | $8.78 | $8.65 | $8.67 | $8.67 | 1.7M | -0.57% |
| May 13, 2026 | $8.78 | $8.81 | $8.61 | $8.64 | $8.64 | 1.3M | -1.59% |
| May 12, 2026 | $8.75 | $8.86 | $8.62 | $8.77 | $8.77 | 1.3M | +0.23% |
| May 11, 2026 | $8.87 | $8.96 | $8.72 | $8.74 | $8.74 | 1.7M | -1.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PFLT
Jan 1 → Dec 31 · 6 years2026-13.8%$9.27 → $7.99
-13.8%
2025-15.2%$10.93 → $9.27
-15.2%
2024-9.5%$12.08 → $10.93
-9.5%
2023+9.2%$11.08 → $12.10
+9.2%
2022-14.3%$12.81 → $10.98
-14.3%
2021-2.6%$13.11 → $12.77
-2.6%
Best Year2023 · +9.2%
Worst Year2025 · -15.2%
Positive Years1 / 6
Avg Annual Return-7.7%
6Y Total Return-39.1%
6Y CAGR~-7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PFLT?
If you invested $1,000 in PFLT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$649
Total Return-35.1%
CAGR~-4.2% / yr
Profit$-351
Based on Jun 9, 2016 · $12.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PennantPark Floating Rate Capital Ltd.（PFLT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFLT 历史股价FMP 日线复权 OHLCV