Portage Fintech Acquisition Corporation
PFTANASDAQFinancial Services
$10.76
+$0.00(+0.00%)
Market Cap$85491858
P/E Ratio—
52W High$12.96
52W Low$10.33
Portage Fintech Acquisition Corporation（PFTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfta · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$12.96
Oct 25, 2024
-17.0% from here
5-Year Low5Y
$9.60
Feb 24, 2022
+12.1% from low
IPO Priceadj.
$9.65
Sep 27, 2021
+11.5% since IPO
1 Year Ago
$10.76
Jun 11, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PFTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 6K | +0.00% |
| Jun 12, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jun 11, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Feb 11, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Feb 10, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Feb 7, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Feb 6, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Feb 5, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Feb 4, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Feb 3, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 31, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 30, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 29, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 28, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 27, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 24, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 23, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 22, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 21, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 17, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
Showing 1–20 of 822 records
Annual Stock Price Performance · PFTA
Jan 1 → Dec 31 · 5 years2025+0.0%$10.76 → $10.76
+0.0%
2024+1.7%$10.58 → $10.76
+1.7%
2023+5.5%$10.03 → $10.58
+5.5%
2022+3.3%$9.71 → $10.03
+3.3%
2021+0.9%$9.63 → $9.72
+0.9%
Best Year2023 · +5.5%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+2.3%
5Y Total Return+11.7%
5Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PFTA?
If you invested $1,000 in PFTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,115
Total Return+11.5%
CAGR~+2.2% / yr
Profit+$115
Based on Sep 27, 2021 · $9.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Portage Fintech Acquisition Corporation（PFTA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFTA 历史股价FMP 日线复权 OHLCV