BNY Mellon Worldwide Growth Fund, Inc. Class A
PGROXNASDAQFinancial Services● Active
$64.49
+$0.23(+0.36%)
Market Cap$946528436
P/E Ratio—
52W High$75.88
52W Low$57.29
BNY Mellon Worldwide Growth Fund, Inc. Class A（PGROX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pgrox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.56
Dec 10, 2021
-18.9% from here
5-Year Low5Y
$54.16
Sep 30, 2022
+19.1% from low
IPO Priceadj.
$12.50
Jul 15, 1993
+415.9% since IPO
1 Year Ago
$68.88
Jun 9, 2025
-6.4% in 1Y
5 Years Ago
$72.97
Jun 9, 2021
-11.6% in 5Y
10 Years Ago
$50.72
Jun 9, 2016
+27.1% in 10Y
Historical Price Data · PGROX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0K | +0.00% |
| Jun 5, 2026 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0K | +0.00% |
| Jun 4, 2026 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0K | +0.00% |
| Jun 3, 2026 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0K | +0.00% |
| Jun 2, 2026 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0K | +0.00% |
| Jun 1, 2026 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0K | +0.00% |
| May 29, 2026 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0K | +0.00% |
| May 28, 2026 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0K | +0.00% |
| May 27, 2026 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0K | +0.00% |
| May 26, 2026 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0K | +0.00% |
| May 22, 2026 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0K | +0.00% |
| May 21, 2026 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0K | +0.00% |
| May 20, 2026 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0K | +0.00% |
| May 19, 2026 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0K | +0.00% |
| May 18, 2026 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0K | +0.00% |
| May 15, 2026 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0K | +0.00% |
| May 14, 2026 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0K | +0.00% |
| May 13, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 12, 2026 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0K | +0.00% |
| May 11, 2026 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PGROX
Jan 1 → Dec 31 · 6 years2026+1.7%$63.39 → $64.49
+1.7%
2025-3.5%$65.63 → $63.32
-3.5%
2024-2.1%$67.17 → $65.75
-2.1%
2023+20.4%$56.45 → $67.95
+20.4%
2022-23.6%$74.08 → $56.59
-23.6%
2021+0.7%$73.33 → $73.82
+0.7%
Best Year2023 · +20.4%
Worst Year2022 · -23.6%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-12.1%
6Y CAGR~-2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PGROX?
If you invested $1,000 in PGROX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,271
Total Return+27.1%
CAGR~+2.4% / yr
Profit+$271
Based on Jun 9, 2016 · $50.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNY Mellon Worldwide Growth Fund, Inc. Class A（PGROX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $64.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGROX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGROX 历史股价FMP 日线复权 OHLCV