Heramba Electric plc
PITANASDAQIndustrials
$0.23
$-0.01(-2.79%)
Market Cap$11093298
P/E Ratio—
52W High$14.72
52W Low$0.193
Heramba Electric plc（PITA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pita · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$14.72
Jul 29, 2024
-98.4% from here
5-Year Low5Y
$0.0132
May 13, 2025
+1.7K% from low
IPO Priceadj.
—
Dec 27, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PITA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1.6M | +0.00% |
| Jan 30, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1.6M | +0.00% |
| May 23, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2K | +57.77% |
| May 22, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 21, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4K | +17.39% |
| May 20, 2025 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 47K | +164.67% |
| May 19, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3K | +89.36% |
| May 16, 2025 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 15K | +27.23% |
| May 15, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38K | +55.63% |
| May 14, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52K | +17.65% |
| May 13, 2025 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 64K | +93.18% |
| May 12, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31K | +80.91% |
| May 9, 2025 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 43K | +60.00% |
| May 8, 2025 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6K | -30.00% |
| May 7, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60K | +14.55% |
| May 6, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11K | +18.18% |
| May 2, 2025 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 59K | +22.50% |
| May 1, 2025 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 50K | +32.44% |
| Apr 30, 2025 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 481K | -26.67% |
| Apr 29, 2025 | $0.13 | $0.18 | $0.07 | $0.10 | $0.10 | 466K | -24.15% |
Showing 1–20 of 210 records
Annual Stock Price Performance · PITA
Jan 1 → Dec 31 · 3 years2026+0.0%$0.23 → $0.23
+0.0%
2025-97.1%$1.35 → $0.04
-97.1%
2024-88.6%$11.39 → $1.30
-88.6%
Best Year2026 · +0.0%
Worst Year2025 · -97.1%
Positive Years1 / 3
Avg Annual Return-61.9%
3Y Total Return-98.0%
3Y CAGR~-72.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Heramba Electric plc（PITA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PITA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PITA 历史股价FMP 日线复权 OHLCV