Parke Bancorp, Inc.
PKBKNASDAQFinancial Services● Active
$32.08
+$0.71(+2.26%)
Market Cap$379910480
P/E Ratio—
52W High$32.43
52W Low$18.78
Parke Bancorp, Inc.（PKBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pkbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.43
Jun 1, 2026
-1.1% from here
5-Year Low5Y
$14.86
May 4, 2023
+115.9% from low
IPO Priceadj.
$2.91
Jun 23, 2003
+1.0K% since IPO
1 Year Ago
$19.36
Jun 9, 2025
+65.7% in 1Y
5 Years Ago
$20.40
Jun 9, 2021
+57.3% in 5Y
10 Years Ago
$9.72
Jun 9, 2016
+230.0% in 10Y
Historical Price Data · PKBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.34 | $31.95 | $30.90 | $31.37 | $31.37 | 43K | +0.10% |
| Jun 5, 2026 | $30.67 | $31.43 | $30.60 | $31.19 | $31.19 | 51K | +1.70% |
| Jun 4, 2026 | $30.57 | $31.08 | $30.38 | $30.85 | $30.85 | 59K | +0.92% |
| Jun 3, 2026 | $30.95 | $31.21 | $30.21 | $30.30 | $30.30 | 49K | -2.10% |
| Jun 2, 2026 | $30.54 | $31.25 | $30.24 | $31.11 | $31.11 | 89K | +1.87% |
| Jun 1, 2026 | $30.58 | $32.43 | $30.07 | $30.71 | $30.71 | 111K | +0.43% |
| May 29, 2026 | $31.02 | $31.32 | $30.59 | $30.73 | $30.73 | 58K | -0.93% |
| May 28, 2026 | $31.30 | $31.59 | $30.97 | $31.19 | $31.19 | 75K | -0.35% |
| May 27, 2026 | $31.53 | $31.80 | $31.27 | $31.40 | $31.40 | 139K | -0.41% |
| May 26, 2026 | $31.64 | $32.09 | $31.22 | $31.48 | $31.48 | 69K | -0.51% |
| May 22, 2026 | $31.56 | $32.05 | $31.38 | $31.49 | $31.49 | 178K | -0.22% |
| May 21, 2026 | $30.50 | $31.22 | $30.37 | $31.16 | $31.16 | 157K | +2.16% |
| May 20, 2026 | $30.64 | $31.00 | $30.30 | $30.68 | $30.68 | 139K | +0.13% |
| May 19, 2026 | $30.43 | $30.62 | $30.22 | $30.35 | $30.35 | 103K | -0.26% |
| May 18, 2026 | $30.14 | $30.79 | $30.14 | $30.48 | $30.48 | 56K | +1.13% |
| May 15, 2026 | $30.20 | $30.24 | $29.83 | $30.10 | $30.10 | 91K | -0.33% |
| May 14, 2026 | $30.05 | $30.50 | $30.05 | $30.27 | $30.27 | 39K | +0.73% |
| May 13, 2026 | $30.08 | $30.43 | $29.86 | $30.05 | $30.05 | 79K | -0.10% |
| May 12, 2026 | $30.57 | $30.68 | $30.03 | $30.27 | $30.27 | 56K | -0.98% |
| May 11, 2026 | $30.65 | $30.91 | $30.26 | $30.60 | $30.60 | 98K | -0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PKBK
Jan 1 → Dec 31 · 6 years2026+25.3%$25.04 → $31.37
+25.3%
2025+22.1%$20.50 → $25.04
+22.1%
2024+1.9%$20.13 → $20.51
+1.9%
2023-1.1%$20.48 → $20.25
-1.1%
2022-3.1%$21.40 → $20.74
-3.1%
2021+4.3%$20.40 → $21.28
+4.3%
Best Year2026 · +25.3%
Worst Year2022 · -3.1%
Positive Years4 / 6
Avg Annual Return+8.2%
6Y Total Return+53.8%
6Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PKBK?
If you invested $1,000 in PKBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,300
Total Return+230.0%
CAGR~+12.7% / yr
Profit+$2,300
Based on Jun 9, 2016 · $9.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Parke Bancorp, Inc.（PKBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PKBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PKBK 历史股价FMP 日线复权 OHLCV