Tenet Fintech Group Inc.
PKKFFOTCTechnology● Active
$0.05
$-0.00(-7.74%)
Market Cap$5602629
P/E Ratio—
52W High$0.114
52W Low$0.01
Tenet Fintech Group Inc.（PKKFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pkkff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.00
Sep 8, 2021
-99.6% from here
5-Year Low5Y
$0.0100
Jul 9, 2025
+396.0% from low
IPO Priceadj.
$0.7600
Jul 7, 2014
-93.5% since IPO
1 Year Ago
$0.0201
Jun 9, 2025
+146.8% in 1Y
5 Years Ago
$3.71
Jun 9, 2021
-98.7% in 5Y
10 Years Ago
$1.13
Jun 9, 2016
-95.6% in 10Y
Historical Price Data · PKKFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14K | -0.80% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +19.47% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | -2.76% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 87K | -0.50% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186K | -0.20% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 262K | +0.60% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165K | -10.00% |
| May 27, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102K | +23.15% |
| May 26, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29K | +0.00% |
| May 21, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26K | +10.84% |
| May 20, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 51K | -16.53% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.10% |
| May 15, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13K | -19.80% |
| May 14, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67K | +10.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 53K | -27.27% |
| May 12, 2026 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 85K | -8.18% |
| May 11, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11K | +14.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PKKFF
Jan 1 → Dec 31 · 6 years2026+0.6%$0.05 → $0.05
+0.6%
2025-33.3%$0.06 → $0.04
-33.3%
2024-56.0%$0.12 → $0.05
-56.0%
2023-76.9%$0.55 → $0.13
-76.9%
2022-88.8%$5.50 → $0.61
-88.8%
2021+52.6%$3.70 → $5.65
+52.6%
Best Year2021 · +52.6%
Worst Year2022 · -88.8%
Positive Years2 / 6
Avg Annual Return-33.7%
6Y Total Return-98.7%
6Y CAGR~-51.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PKKFF?
If you invested $1,000 in PKKFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-26.9% / yr
Profit$-956
Based on Jun 9, 2016 · $1.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tenet Fintech Group Inc.（PKKFF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PKKFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PKKFF 历史股价FMP 日线复权 OHLCV