Patria Latin American Opportunity Acquisition Corp.
PLAONASDAQFinancial Services
$11.85
$-0.02(-0.17%)
Market Cap$121953090
P/E Ratio—
52W High$12.07
52W Low$11.31
Patria Latin American Opportunity Acquisition Corp.（PLAO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plao · 日线历史（复权）· FMP · 截至 2025年7月25日
5-Year High5Y
$12.07
Mar 12, 2025
-1.8% from here
5-Year Low5Y
$9.95
May 12, 2022
+19.1% from low
IPO Priceadj.
$10.05
May 4, 2022
+17.9% since IPO
1 Year Ago
$11.85
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLAO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 24, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 23, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 22, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 21, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 18, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 17, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 16, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 15, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 14, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 11, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 10, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 9, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 8, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 7, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 3, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 2, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 1, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jun 30, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jun 27, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
Showing 1–20 of 783 records
Annual Stock Price Performance · PLAO
Jan 1 → Dec 31 · 4 years2025+1.8%$11.64 → $11.85
+1.8%
2024+4.7%$11.12 → $11.64
+4.7%
2023+7.4%$10.34 → $11.10
+7.4%
2022+3.1%$10.03 → $10.34
+3.1%
Best Year2023 · +7.4%
Worst Year2025 · +1.8%
Positive Years4 / 4
Avg Annual Return+4.2%
4Y Total Return+18.1%
4Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PLAO?
If you invested $1,000 in PLAO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,179
Total Return+17.9%
CAGR~+4.2% / yr
Profit+$179
Based on May 4, 2022 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Patria Latin American Opportunity Acquisition Corp.（PLAO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLAO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLAO 历史股价FMP 日线复权 OHLCV