Plum Acquisition Corp. III
PLMJNASDAQFinancial Services
$11.00
+$0.00(+0.00%)
Market Cap$112328700
P/E Ratio—
52W High$13.1
52W Low$10.51
Plum Acquisition Corp. III（PLMJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plmj · 日线历史（复权）· FMP · 截至 2025年2月24日
5-Year High5Y
$13.10
Jan 24, 2025
-16.0% from here
5-Year Low5Y
$9.55
Sep 27, 2021
+15.2% from low
IPO Priceadj.
$9.63
Sep 23, 2021
+14.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLMJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Feb 21, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Feb 20, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Feb 19, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Feb 18, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Feb 14, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Feb 13, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Feb 12, 2025 | $11.19 | $11.25 | $11.19 | $11.25 | $11.25 | 0K | +0.54% |
| Feb 11, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Feb 10, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Feb 7, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0K | +0.00% |
| Feb 6, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Feb 5, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Feb 4, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Feb 3, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jan 31, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jan 30, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jan 29, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jan 28, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jan 27, 2025 | $11.60 | $12.15 | $10.88 | $11.00 | $11.00 | 14K | -5.17% |
Showing 1–20 of 848 records
Annual Stock Price Performance · PLMJ
Jan 1 → Dec 31 · 5 years2025+0.6%$11.12 → $11.19
+0.6%
2024+3.8%$10.71 → $11.12
+3.8%
2023+6.2%$10.08 → $10.70
+6.2%
2022+3.5%$9.69 → $10.03
+3.5%
2021+0.7%$9.63 → $9.70
+0.7%
Best Year2023 · +6.2%
Worst Year2025 · +0.6%
Positive Years5 / 5
Avg Annual Return+3.0%
5Y Total Return+16.2%
5Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PLMJ?
If you invested $1,000 in PLMJ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,142
Total Return+14.2%
CAGR~+2.7% / yr
Profit+$142
Based on Sep 23, 2021 · $9.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plum Acquisition Corp. III（PLMJ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLMJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLMJ 历史股价FMP 日线复权 OHLCV