Plum Acquisition Corp. IV
PLMKNASDAQFinancial Services● Active
$10.65
$-0.01(-0.09%)
Market Cap$258186619
P/E Ratio—
52W High$10.84
52W Low$10.25
Plum Acquisition Corp. IV（PLMK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plmk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.84
May 13, 2026
-1.8% from here
5-Year Low5Y
$9.94
Jan 31, 2025
+7.1% from low
IPO Priceadj.
—
Jan 15, 2025
+0.0% since IPO
1 Year Ago
$10.25
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 13K | +0.19% |
| Jun 5, 2026 | $10.64 | $10.66 | $10.61 | $10.66 | $10.66 | 44K | +0.19% |
| Jun 4, 2026 | $10.64 | $10.67 | $10.63 | $10.63 | $10.63 | 51K | -0.09% |
| Jun 3, 2026 | $10.64 | $10.67 | $10.63 | $10.65 | $10.65 | 33K | +0.09% |
| Jun 2, 2026 | $10.64 | $10.67 | $10.64 | $10.64 | $10.64 | 9K | +0.00% |
| Jun 1, 2026 | $10.67 | $10.67 | $10.66 | $10.66 | $10.66 | 1K | -0.09% |
| May 29, 2026 | $10.62 | $10.69 | $10.61 | $10.64 | $10.64 | 4K | +0.19% |
| May 28, 2026 | $10.67 | $10.67 | $10.64 | $10.64 | $10.64 | 3K | -0.28% |
| May 27, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1K | +0.00% |
| May 26, 2026 | $10.67 | $10.67 | $10.63 | $10.63 | $10.63 | 9K | -0.37% |
| May 22, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 1K | -0.09% |
| May 21, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1K | +0.00% |
| May 20, 2026 | $10.63 | $10.63 | $10.62 | $10.63 | $10.63 | 242K | +0.00% |
| May 19, 2026 | $10.62 | $10.66 | $10.62 | $10.63 | $10.63 | 2K | +0.09% |
| May 18, 2026 | $10.66 | $10.66 | $10.64 | $10.64 | $10.64 | 1K | -0.19% |
| May 15, 2026 | $10.64 | $10.67 | $10.61 | $10.64 | $10.64 | 10K | +0.00% |
| May 14, 2026 | $10.65 | $10.67 | $10.64 | $10.64 | $10.64 | 2K | -0.09% |
| May 13, 2026 | $10.62 | $10.84 | $10.61 | $10.66 | $10.66 | 368K | +0.38% |
| May 12, 2026 | $10.62 | $10.62 | $10.61 | $10.61 | $10.61 | 0K | -0.09% |
| May 11, 2026 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 1K | +0.09% |
Showing 1–20 of 339 records
Annual Stock Price Performance · PLMK
Jan 1 → Dec 31 · 2 years2026+1.9%$10.45 → $10.65
+1.9%
2025+4.7%$9.99 → $10.46
+4.7%
Best Year2025 · +4.7%
Worst Year2026 · +1.9%
Positive Years2 / 2
Avg Annual Return+3.3%
2Y Total Return+6.6%
2Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PLMK?
If you invested $1,000 in PLMK 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,039
Total Return+3.9%
CAGR~+3.9% / yr
Profit+$39
Based on Jun 9, 2025 · $10.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plum Acquisition Corp. IV（PLMK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLMK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLMK 历史股价FMP 日线复权 OHLCV