Polyrizon Ltd.
PLRZNASDAQHealthcare● Active
$12.52
$-0.47(-3.62%)
Market Cap$14025029
P/E Ratio—
52W High$18.2
52W Low$2.88
Polyrizon Ltd.（PLRZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plrz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7,200.00
Dec 18, 2024
-99.8% from here
5-Year Low5Y
$2.88
Nov 26, 2025
+334.7% from low
IPO Priceadj.
$2,325.00
Oct 29, 2024
-99.5% since IPO
1 Year Ago
$5.02
Jun 9, 2025
+149.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLRZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.47 | $13.37 | $12.40 | $12.52 | $12.52 | 15K | +0.40% |
| Jun 5, 2026 | $12.67 | $13.60 | $11.01 | $12.99 | $12.99 | 48K | +2.53% |
| Jun 4, 2026 | $13.53 | $13.92 | $12.80 | $12.80 | $12.80 | 26K | -5.40% |
| Jun 3, 2026 | $14.10 | $14.25 | $12.71 | $13.46 | $13.46 | 18K | -4.54% |
| Jun 2, 2026 | $15.34 | $15.34 | $13.76 | $14.09 | $14.09 | 31K | -8.15% |
| Jun 1, 2026 | $16.99 | $16.99 | $15.41 | $15.41 | $15.41 | 18K | -9.30% |
| May 29, 2026 | $16.50 | $17.95 | $16.49 | $17.17 | $17.17 | 36K | +4.06% |
| May 28, 2026 | $16.13 | $17.07 | $16.13 | $16.50 | $16.50 | 76K | +2.29% |
| May 27, 2026 | $15.71 | $16.90 | $14.14 | $16.49 | $16.49 | 42K | +4.96% |
| May 26, 2026 | $15.20 | $16.62 | $15.00 | $16.07 | $16.07 | 37K | +5.72% |
| May 22, 2026 | $12.67 | $15.58 | $12.67 | $15.26 | $15.26 | 47K | +20.44% |
| May 21, 2026 | $13.21 | $14.43 | $12.60 | $12.65 | $12.65 | 24K | -4.24% |
| May 20, 2026 | $13.84 | $14.50 | $13.03 | $13.55 | $13.55 | 44K | -2.10% |
| May 19, 2026 | $13.80 | $14.50 | $13.41 | $13.98 | $13.98 | 17K | +1.30% |
| May 18, 2026 | $14.50 | $15.26 | $13.71 | $13.71 | $13.71 | 21K | -5.45% |
| May 15, 2026 | $15.23 | $15.50 | $14.42 | $14.80 | $14.80 | 28K | -2.82% |
| May 14, 2026 | $15.50 | $16.32 | $14.61 | $15.02 | $15.02 | 69K | -3.10% |
| May 13, 2026 | $15.02 | $15.90 | $14.80 | $15.18 | $15.18 | 29K | +1.07% |
| May 12, 2026 | $16.01 | $16.01 | $14.71 | $15.01 | $15.01 | 33K | -6.25% |
| May 11, 2026 | $16.12 | $16.91 | $14.67 | $16.12 | $16.12 | 35K | +0.00% |
Showing 1–20 of 402 records
Annual Stock Price Performance · PLRZ
Jan 1 → Dec 31 · 3 years2026+52.1%$8.23 → $12.52
+52.1%
2025-99.7%$3075.00 → $8.49
-99.7%
2024+32.3%$2460.00 → $3255.00
+32.3%
Best Year2026 · +52.1%
Worst Year2025 · -99.7%
Positive Years2 / 3
Avg Annual Return-5.1%
3Y Total Return-99.5%
3Y CAGR~-82.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PLRZ?
If you invested $1,000 in PLRZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-92.7% / yr
Profit$-995
Based on Oct 29, 2024 · $2325.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Polyrizon Ltd.（PLRZ）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLRZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLRZ 历史股价FMP 日线复权 OHLCV