Pulse Seismic Inc.
PLSDFOTCEnergy● Active
$2.38
+$0.04(+1.50%)
Market Cap$120447888
P/E Ratio—
52W High$3.81
52W Low$1.94
Pulse Seismic Inc.（PLSDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plsdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.81
Mar 12, 2026
-37.7% from here
5-Year Low5Y
$1.11
Dec 27, 2022
+114.0% from low
IPO Priceadj.
$1.46
Oct 15, 2010
+62.7% since IPO
1 Year Ago
$2.06
Jun 9, 2025
+15.3% in 1Y
5 Years Ago
$1.73
Jun 9, 2021
+37.3% in 5Y
10 Years Ago
$1.95
Jun 9, 2016
+21.8% in 10Y
Historical Price Data · PLSDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.31 | $2.38 | $2.31 | $2.38 | $2.38 | 0K | +2.72% |
| Jun 5, 2026 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 5K | -2.90% |
| Jun 4, 2026 | $2.43 | $2.47 | $2.42 | $2.42 | $2.42 | 6K | -0.41% |
| Jun 3, 2026 | $2.50 | $2.51 | $2.49 | $2.51 | $2.51 | 2K | +0.40% |
| Jun 2, 2026 | $2.44 | $2.51 | $2.44 | $2.51 | $2.51 | 12K | +2.87% |
| Jun 1, 2026 | $2.30 | $2.41 | $2.28 | $2.39 | $2.39 | 222K | +3.91% |
| May 29, 2026 | $2.31 | $2.35 | $2.29 | $2.31 | $2.31 | 60K | +0.00% |
| May 28, 2026 | $2.30 | $2.33 | $2.29 | $2.33 | $2.33 | 16K | +1.30% |
| May 27, 2026 | $2.31 | $2.40 | $2.24 | $2.32 | $2.32 | 13K | +0.43% |
| May 26, 2026 | $2.43 | $2.44 | $2.38 | $2.40 | $2.40 | 19K | -1.23% |
| May 22, 2026 | $2.43 | $2.47 | $2.43 | $2.45 | $2.45 | 2K | +0.82% |
| May 21, 2026 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 3K | -0.40% |
| May 20, 2026 | $2.52 | $2.62 | $2.50 | $2.50 | $2.50 | 17K | -0.79% |
| May 19, 2026 | $2.58 | $2.58 | $2.52 | $2.52 | $2.52 | 2K | -2.33% |
| May 18, 2026 | $2.56 | $2.56 | $2.53 | $2.55 | $2.55 | 4K | -0.39% |
| May 15, 2026 | $2.59 | $2.59 | $2.56 | $2.56 | $2.56 | 2K | -1.16% |
| May 14, 2026 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 28K | +1.96% |
| May 13, 2026 | $2.61 | $2.66 | $2.61 | $2.64 | $2.64 | 23K | +1.15% |
| May 12, 2026 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 12K | +1.92% |
| May 11, 2026 | $2.65 | $2.65 | $2.63 | $2.63 | $2.63 | 6K | -0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PLSDF
Jan 1 → Dec 31 · 6 years2026-3.1%$2.45 → $2.38
-3.1%
2025+47.2%$1.63 → $2.40
+47.2%
2024+17.7%$1.41 → $1.66
+17.7%
2023+7.6%$1.32 → $1.42
+7.6%
2022-24.9%$1.77 → $1.33
-24.9%
2021-1.7%$1.73 → $1.70
-1.7%
Best Year2025 · +47.2%
Worst Year2022 · -24.9%
Positive Years3 / 6
Avg Annual Return+7.1%
6Y Total Return+37.3%
6Y CAGR~+5.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PLSDF?
If you invested $1,000 in PLSDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,218
Total Return+21.8%
CAGR~+2.0% / yr
Profit+$218
Based on Jun 9, 2016 · $1.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pulse Seismic Inc.（PLSDF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $2.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLSDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLSDF 历史股价FMP 日线复权 OHLCV