Pluri Inc.
PLURNASDAQHealthcare● Active
$2.32
+$0.01(+0.43%)
Market Cap$20860665
P/E Ratio—
52W High$5.96
52W Low$2.22
Pluri Inc.（PLUR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plur · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$36.40
Jun 11, 2021
-93.6% from here
5-Year Low5Y
$2.22
May 21, 2026
+4.5% from low
IPO Priceadj.
—
Jun 30, 2003
+0.0% since IPO
1 Year Ago
$4.39
Jun 9, 2025
-47.2% in 1Y
5 Years Ago
$34.56
Jun 9, 2021
-93.3% in 5Y
10 Years Ago
$121.60
Jun 9, 2016
-98.1% in 10Y
Historical Price Data · PLUR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $2.28 | $2.32 | $2.28 | $2.32 | $2.32 | 0K | +1.75% |
| Jun 8, 2026 | $2.38 | $2.38 | $2.30 | $2.31 | $2.31 | 7K | -2.94% |
| Jun 5, 2026 | $2.41 | $2.44 | $2.35 | $2.36 | $2.36 | 7K | -2.07% |
| Jun 4, 2026 | $2.35 | $2.45 | $2.33 | $2.38 | $2.38 | 12K | +1.28% |
| Jun 3, 2026 | $2.34 | $2.36 | $2.33 | $2.36 | $2.36 | 3K | +0.85% |
| Jun 2, 2026 | $2.34 | $2.49 | $2.34 | $2.37 | $2.37 | 23K | +1.28% |
| Jun 1, 2026 | $2.35 | $2.50 | $2.30 | $2.41 | $2.41 | 50K | +2.55% |
| May 29, 2026 | $2.60 | $2.60 | $2.29 | $2.32 | $2.32 | 31K | -10.77% |
| May 28, 2026 | $2.34 | $2.35 | $2.30 | $2.35 | $2.35 | 9K | +0.43% |
| May 27, 2026 | $2.38 | $2.41 | $2.32 | $2.36 | $2.36 | 15K | -0.84% |
| May 26, 2026 | $2.42 | $2.45 | $2.25 | $2.31 | $2.31 | 14K | -4.55% |
| May 22, 2026 | $2.44 | $2.58 | $2.35 | $2.37 | $2.37 | 6K | -2.87% |
| May 21, 2026 | $2.56 | $2.56 | $2.22 | $2.30 | $2.30 | 27K | -10.16% |
| May 20, 2026 | $2.57 | $2.60 | $2.55 | $2.60 | $2.60 | 13K | +1.17% |
| May 19, 2026 | $2.22 | $2.79 | $2.22 | $2.52 | $2.52 | 70K | +13.51% |
| May 18, 2026 | $3.24 | $3.24 | $3.07 | $3.12 | $3.12 | 15K | -3.70% |
| May 15, 2026 | $3.31 | $3.55 | $3.30 | $3.37 | $3.37 | 8K | +1.81% |
| May 14, 2026 | $3.39 | $3.70 | $3.10 | $3.40 | $3.40 | 11K | +0.29% |
| May 13, 2026 | $3.71 | $3.76 | $2.92 | $3.51 | $3.51 | 21K | -5.39% |
| May 12, 2026 | $3.52 | $3.89 | $3.41 | $3.54 | $3.54 | 26K | +0.57% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PLUR
Jan 1 → Dec 31 · 6 years2026-22.4%$2.99 → $2.32
-22.4%
2025-31.6%$4.37 → $2.99
-31.6%
2024-7.0%$4.60 → $4.28
-7.0%
2023-40.2%$7.76 → $4.64
-40.2%
2022-35.6%$11.68 → $7.52
-35.6%
2021-66.0%$34.40 → $11.68
-66.0%
Best Year2024 · -7.0%
Worst Year2021 · -66.0%
Positive Years0 / 6
Avg Annual Return-33.8%
6Y Total Return-93.3%
6Y CAGR~-36.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PLUR?
If you invested $1,000 in PLUR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-32.7% / yr
Profit$-981
Based on Jun 9, 2016 · $121.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pluri Inc.（PLUR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLUR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLUR 历史股价FMP 日线复权 OHLCV