Plutus Financial Group Limited
PLUTNASDAQFinancial Services● Active
$3.09
$-0.02(-0.71%)
Market Cap$47431500
P/E Ratio—
52W High$4.19
52W Low$1.88
Plutus Financial Group Limited（PLUT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plut · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.22
Feb 6, 2025
-26.8% from here
5-Year Low5Y
$1.88
May 12, 2026
+64.4% from low
IPO Priceadj.
$4.00
Feb 4, 2025
-22.8% since IPO
1 Year Ago
$2.43
Jun 9, 2025
+27.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLUT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.07 | $3.13 | $2.99 | $3.09 | $3.09 | 11K | +0.65% |
| Jun 5, 2026 | $3.00 | $3.12 | $3.00 | $3.11 | $3.11 | 2K | +3.67% |
| Jun 4, 2026 | $3.07 | $3.07 | $3.00 | $3.07 | $3.07 | 3K | +0.00% |
| Jun 3, 2026 | $3.01 | $3.13 | $3.01 | $3.10 | $3.10 | 3K | +2.99% |
| Jun 2, 2026 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 0K | +0.32% |
| Jun 1, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1K | +0.00% |
| May 29, 2026 | $3.10 | $3.17 | $3.10 | $3.14 | $3.14 | 3K | +1.29% |
| May 28, 2026 | $3.11 | $3.18 | $3.03 | $3.18 | $3.18 | 6K | +2.25% |
| May 27, 2026 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 2K | +6.90% |
| May 26, 2026 | $3.19 | $3.19 | $2.88 | $3.06 | $3.06 | 21K | -4.08% |
| May 22, 2026 | $3.13 | $3.13 | $2.97 | $3.09 | $3.09 | 9K | -1.28% |
| May 21, 2026 | $3.15 | $3.15 | $3.07 | $3.11 | $3.11 | 4K | -1.27% |
| May 20, 2026 | $3.16 | $3.16 | $3.11 | $3.15 | $3.15 | 2K | -0.32% |
| May 19, 2026 | $3.16 | $3.16 | $3.10 | $3.15 | $3.15 | 3K | -0.32% |
| May 18, 2026 | $3.19 | $3.19 | $3.09 | $3.15 | $3.15 | 4K | -1.25% |
| May 15, 2026 | $3.11 | $3.11 | $3.05 | $3.10 | $3.10 | 8K | -0.32% |
| May 14, 2026 | $2.74 | $2.92 | $2.46 | $2.91 | $2.91 | 51K | +6.20% |
| May 13, 2026 | $2.24 | $2.75 | $2.24 | $2.75 | $2.75 | 30K | +22.77% |
| May 12, 2026 | $2.87 | $2.90 | $1.88 | $2.20 | $2.20 | 52K | -23.34% |
| May 11, 2026 | $2.61 | $2.93 | $2.51 | $2.51 | $2.51 | 2K | -3.83% |
Showing 1–20 of 336 records
Annual Stock Price Performance · PLUT
Jan 1 → Dec 31 · 2 years2026-6.9%$3.32 → $3.09
-6.9%
2025-20.4%$4.17 → $3.32
-20.4%
Best Year2026 · -6.9%
Worst Year2025 · -20.4%
Positive Years0 / 2
Avg Annual Return-13.7%
2Y Total Return-25.9%
2Y CAGR~-13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PLUT?
If you invested $1,000 in PLUT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$773
Total Return-22.8%
CAGR~-22.8% / yr
Profit$-227
Based on Feb 4, 2025 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plutus Financial Group Limited（PLUT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLUT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLUT 历史股价FMP 日线复权 OHLCV