PIMCO Municipal Income Fund II
PMLNYSEFinancial Services● Active
$7.42
$-0.02(-0.27%)
Market Cap$931495381
P/E Ratio—
52W High$8.01
52W Low$7.1
PIMCO Municipal Income Fund II（PML）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pml · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.33
Jul 8, 2021
-51.6% from here
5-Year Low5Y
$6.92
Oct 30, 2023
+7.2% from low
IPO Priceadj.
$15.05
Jun 26, 2002
-50.7% since IPO
1 Year Ago
$7.38
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$14.77
Jun 9, 2021
-49.8% in 5Y
10 Years Ago
$13.53
Jun 9, 2016
-45.2% in 10Y
Historical Price Data · PML
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.44 | $7.48 | $7.40 | $7.42 | $7.42 | 563K | -0.27% |
| Jun 5, 2026 | $7.42 | $7.49 | $7.42 | $7.44 | $7.44 | 449K | +0.27% |
| Jun 4, 2026 | $7.48 | $7.52 | $7.46 | $7.51 | $7.51 | 350K | +0.40% |
| Jun 3, 2026 | $7.49 | $7.52 | $7.45 | $7.46 | $7.46 | 541K | -0.40% |
| Jun 2, 2026 | $7.53 | $7.53 | $7.50 | $7.51 | $7.51 | 389K | -0.27% |
| Jun 1, 2026 | $7.50 | $7.52 | $7.46 | $7.51 | $7.51 | 648K | +0.13% |
| May 29, 2026 | $7.46 | $7.52 | $7.46 | $7.52 | $7.52 | 529K | +0.80% |
| May 28, 2026 | $7.43 | $7.48 | $7.41 | $7.48 | $7.48 | 448K | +0.67% |
| May 27, 2026 | $7.44 | $7.45 | $7.39 | $7.43 | $7.43 | 1.1M | -0.13% |
| May 26, 2026 | $7.42 | $7.48 | $7.39 | $7.43 | $7.43 | 773K | +0.13% |
| May 22, 2026 | $7.42 | $7.42 | $7.37 | $7.40 | $7.40 | 399K | -0.27% |
| May 21, 2026 | $7.38 | $7.40 | $7.36 | $7.38 | $7.38 | 236K | +0.00% |
| May 20, 2026 | $7.28 | $7.39 | $7.27 | $7.38 | $7.38 | 333K | +1.37% |
| May 19, 2026 | $7.32 | $7.36 | $7.29 | $7.31 | $7.31 | 418K | -0.14% |
| May 18, 2026 | $7.39 | $7.41 | $7.35 | $7.36 | $7.36 | 511K | -0.41% |
| May 15, 2026 | $7.40 | $7.48 | $7.39 | $7.40 | $7.40 | 363K | +0.00% |
| May 14, 2026 | $7.58 | $7.58 | $7.53 | $7.53 | $7.53 | 279K | -0.66% |
| May 13, 2026 | $7.53 | $7.57 | $7.52 | $7.56 | $7.56 | 246K | +0.40% |
| May 12, 2026 | $7.60 | $7.60 | $7.54 | $7.56 | $7.56 | 362K | -0.53% |
| May 11, 2026 | $7.61 | $7.65 | $7.60 | $7.61 | $7.61 | 440K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PML
Jan 1 → Dec 31 · 6 years2026-2.2%$7.59 → $7.42
-2.2%
2025-7.8%$8.18 → $7.54
-7.8%
2024-2.3%$8.28 → $8.09
-2.3%
2023-9.5%$9.17 → $8.30
-9.5%
2022-38.3%$14.66 → $9.04
-38.3%
2021-1.1%$14.77 → $14.61
-1.1%
Best Year2021 · -1.1%
Worst Year2022 · -38.3%
Positive Years0 / 6
Avg Annual Return-10.2%
6Y Total Return-49.8%
6Y CAGR~-10.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PML?
If you invested $1,000 in PML 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$548
Total Return-45.2%
CAGR~-5.8% / yr
Profit$-452
Based on Jun 9, 2016 · $13.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PIMCO Municipal Income Fund II（PML）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PML 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PML 历史股价FMP 日线复权 OHLCV