Perfect Moment Ltd. Common Stock
PMNTAMEXConsumer Cyclical● Active
$0.22
+$0.00(+1.54%)
Market Cap$7643159
P/E Ratio—
52W High$0.72
52W Low$0.166
Perfect Moment Ltd. Common Stock（PMNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.05
Feb 13, 2024
-96.4% from here
5-Year Low5Y
$0.1660
Mar 30, 2026
+30.7% from low
IPO Priceadj.
$5.20
Feb 8, 2024
-95.8% since IPO
1 Year Ago
$0.5650
Jun 9, 2025
-61.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 248K | +0.46% |
| Jun 5, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 301K | -6.55% |
| Jun 4, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 187K | -2.56% |
| Jun 3, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 323K | +3.59% |
| Jun 2, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 239K | +1.35% |
| Jun 1, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 422K | -0.45% |
| May 29, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 186K | +0.00% |
| May 28, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 381K | +4.57% |
| May 27, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 147K | +0.00% |
| May 26, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 154K | -3.07% |
| May 22, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 134K | +5.58% |
| May 21, 2026 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 318K | +0.45% |
| May 20, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 218K | +2.27% |
| May 19, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 175K | +0.00% |
| May 18, 2026 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 625K | +8.71% |
| May 15, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 224K | -0.94% |
| May 14, 2026 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 595K | +2.38% |
| May 13, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 363K | -5.17% |
| May 12, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 297K | -5.60% |
| May 11, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 253K | -2.43% |
Showing 1–20 of 584 records
Annual Stock Price Performance · PMNT
Jan 1 → Dec 31 · 3 years2026-48.3%$0.42 → $0.22
-48.3%
2025-58.4%$1.00 → $0.42
-58.4%
2024-77.4%$4.43 → $1.00
-77.4%
Best Year2026 · -48.3%
Worst Year2024 · -77.4%
Positive Years0 / 3
Avg Annual Return-61.4%
3Y Total Return-95.1%
3Y CAGR~-63.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PMNT?
If you invested $1,000 in PMNT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-79.6% / yr
Profit$-958
Based on Feb 8, 2024 · $5.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perfect Moment Ltd. Common Stock（PMNT）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMNT 历史股价FMP 日线复权 OHLCV