Perseus Mining Limited
PMNXFOTCBasic Materials● Active
$3.49
+$0.07(+2.17%)
Market Cap$4.7B
P/E Ratio—
52W High$4.72
52W Low$0.01
Perseus Mining Limited（PMNXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmnxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.72
Jan 28, 2026
-26.1% from here
5-Year Low5Y
$0.8494
Sep 26, 2022
+310.5% from low
IPO Priceadj.
—
Feb 22, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMNXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3K | +0.00% |
| Jun 5, 2026 | $3.56 | $3.59 | $3.41 | $3.41 | $3.41 | 17K | -4.21% |
| Jun 4, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2K | +0.00% |
| Jun 3, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 3K | +0.00% |
| Jun 2, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 3K | +0.00% |
| Jun 1, 2026 | $3.73 | $3.73 | $3.63 | $3.65 | $3.65 | 6K | -2.14% |
| May 29, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2K | +0.00% |
| May 28, 2026 | $3.55 | $3.60 | $3.35 | $3.60 | $3.60 | 15K | +1.41% |
| May 27, 2026 | $3.85 | $3.85 | $3.77 | $3.77 | $3.77 | 2K | -2.08% |
| May 26, 2026 | $3.79 | $3.79 | $3.66 | $3.71 | $3.71 | 6K | -2.11% |
| May 22, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| May 21, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| May 20, 2026 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| May 19, 2026 | $3.88 | $3.88 | $3.72 | $3.79 | $3.79 | 13K | -2.32% |
| May 18, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0K | +0.00% |
| May 15, 2026 | $3.66 | $3.85 | $3.66 | $3.85 | $3.85 | 4K | +5.19% |
| May 14, 2026 | $4.01 | $4.08 | $4.01 | $4.06 | $4.06 | 7K | +1.25% |
| May 13, 2026 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 15K | +0.75% |
| May 12, 2026 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1K | +0.00% |
| May 11, 2026 | $4.00 | $4.00 | $3.97 | $3.97 | $3.97 | 2K | -0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PMNXF
Jan 1 → Dec 31 · 6 years2026-5.9%$3.71 → $3.49
-5.9%
2025+127.0%$1.63 → $3.70
+127.0%
2024+26.8%$1.23 → $1.56
+26.8%
2023-11.8%$1.44 → $1.27
-11.8%
2022+20.7%$1.16 → $1.40
+20.7%
2021+16.3%$1.04 → $1.21
+16.3%
Best Year2025 · +127.0%
Worst Year2023 · -11.8%
Positive Years4 / 6
Avg Annual Return+28.9%
6Y Total Return+235.6%
6Y CAGR~+22.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Perseus Mining Limited（PMNXF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMNXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMNXF 历史股价FMP 日线复权 OHLCV