PMV Pharmaceuticals, Inc.
PMVPNASDAQHealthcare● Active
$1.11
+$0.02(+1.38%)
Market Cap$58931601
P/E Ratio—
52W High$1.88
52W Low$0.964
PMV Pharmaceuticals, Inc.（PMVP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmvp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.32
Aug 4, 2021
-97.0% from here
5-Year Low5Y
$0.8100
May 16, 2025
+36.4% from low
IPO Priceadj.
—
Sep 25, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMVP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 185K | -4.39% |
| Jun 5, 2026 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 320K | -5.08% |
| Jun 4, 2026 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 115K | +1.71% |
| Jun 3, 2026 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 270K | -1.69% |
| Jun 2, 2026 | $1.24 | $1.29 | $1.18 | $1.18 | $1.18 | 422K | -4.84% |
| Jun 1, 2026 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 443K | +0.00% |
| May 29, 2026 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 410K | +0.00% |
| May 28, 2026 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 485K | -0.83% |
| May 27, 2026 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 368K | -3.23% |
| May 26, 2026 | $1.27 | $1.31 | $1.22 | $1.23 | $1.23 | 249K | -3.15% |
| May 22, 2026 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 163K | -1.56% |
| May 21, 2026 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 205K | -0.78% |
| May 20, 2026 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 88K | +0.77% |
| May 19, 2026 | $1.24 | $1.31 | $1.22 | $1.31 | $1.31 | 580K | +5.65% |
| May 18, 2026 | $1.31 | $1.35 | $1.24 | $1.25 | $1.25 | 253K | -4.58% |
| May 15, 2026 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 499K | -2.27% |
| May 14, 2026 | $1.29 | $1.38 | $1.23 | $1.33 | $1.33 | 554K | +3.10% |
| May 13, 2026 | $1.40 | $1.42 | $1.29 | $1.29 | $1.29 | 986K | -7.86% |
| May 12, 2026 | $1.44 | $1.52 | $1.39 | $1.42 | $1.42 | 1.4M | -1.39% |
| May 11, 2026 | $1.40 | $1.46 | $1.39 | $1.39 | $1.39 | 260K | -0.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PMVP
Jan 1 → Dec 31 · 6 years2026-13.5%$1.26 → $1.09
-13.5%
2025-18.3%$1.53 → $1.25
-18.3%
2024-51.3%$3.10 → $1.51
-51.3%
2023-64.6%$8.75 → $3.10
-64.6%
2022-62.4%$23.12 → $8.70
-62.4%
2021-30.5%$33.25 → $23.10
-30.5%
Best Year2026 · -13.5%
Worst Year2023 · -64.6%
Positive Years0 / 6
Avg Annual Return-40.1%
6Y Total Return-96.7%
6Y CAGR~-43.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
PMV Pharmaceuticals, Inc.（PMVP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMVP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMVP 历史股价FMP 日线复权 OHLCV