Skycorp Solar Group Limited
PNNASDAQEnergy● Active
$4.21
+$1.25(+42.23%)
Market Cap$5505889
P/E Ratio—
52W High$87.4
52W Low$2.18
Skycorp Solar Group Limited（PN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.00
Mar 4, 2025
-95.3% from here
5-Year Low5Y
$2.18
Apr 15, 2026
+93.1% from low
IPO Priceadj.
$80.60
Mar 4, 2025
-94.8% since IPO
1 Year Ago
$56.20
Jun 9, 2025
-92.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.19 | $7.98 | $3.15 | $4.21 | $4.21 | 11.8M | +32.18% |
| Jun 5, 2026 | $3.14 | $3.25 | $2.71 | $2.96 | $2.96 | 40K | -5.73% |
| Jun 4, 2026 | $3.27 | $3.36 | $3.04 | $3.04 | $3.04 | 31K | -7.03% |
| Jun 3, 2026 | $3.33 | $3.70 | $3.32 | $3.36 | $3.36 | 37K | +0.90% |
| Jun 2, 2026 | $3.58 | $3.62 | $3.28 | $3.40 | $3.40 | 27K | -5.03% |
| Jun 1, 2026 | $3.68 | $3.98 | $3.52 | $3.66 | $3.66 | 85K | -0.54% |
| May 29, 2026 | $3.76 | $3.97 | $3.75 | $3.75 | $3.75 | 33K | -0.27% |
| May 28, 2026 | $3.84 | $4.00 | $3.77 | $3.77 | $3.77 | 37K | -1.82% |
| May 27, 2026 | $4.23 | $4.30 | $3.81 | $3.83 | $3.83 | 63K | -9.46% |
| May 26, 2026 | $4.03 | $5.09 | $4.00 | $4.32 | $4.32 | 105K | +7.20% |
| May 22, 2026 | $4.23 | $4.28 | $4.10 | $4.11 | $4.11 | 27K | -2.84% |
| May 21, 2026 | $3.95 | $4.25 | $3.95 | $4.23 | $4.23 | 32K | +7.09% |
| May 20, 2026 | $3.89 | $4.10 | $3.89 | $3.97 | $3.97 | 35K | +2.06% |
| May 19, 2026 | $3.98 | $4.10 | $3.83 | $3.86 | $3.86 | 41K | -3.02% |
| May 18, 2026 | $4.21 | $4.22 | $3.93 | $3.98 | $3.98 | 80K | -5.46% |
| May 15, 2026 | $4.45 | $4.66 | $4.20 | $4.31 | $4.31 | 83K | -3.15% |
| May 14, 2026 | $4.66 | $4.74 | $4.40 | $4.43 | $4.43 | 91K | -4.94% |
| May 13, 2026 | $4.16 | $4.97 | $3.90 | $4.91 | $4.91 | 241K | +18.03% |
| May 12, 2026 | $5.04 | $5.08 | $4.20 | $4.36 | $4.36 | 187K | -13.49% |
| May 11, 2026 | $5.75 | $5.90 | $4.96 | $4.96 | $4.96 | 233K | -13.74% |
Showing 1–20 of 318 records
Annual Stock Price Performance · PN
Jan 1 → Dec 31 · 2 years2026-73.0%$15.60 → $4.21
-73.0%
2025-80.3%$73.80 → $14.52
-80.3%
Best Year2026 · -73.0%
Worst Year2025 · -80.3%
Positive Years0 / 2
Avg Annual Return-76.7%
2Y Total Return-94.3%
2Y CAGR~-76.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PN?
If you invested $1,000 in PN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-94.8% / yr
Profit$-948
Based on Mar 4, 2025 · $80.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Skycorp Solar Group Limited（PN）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PN 历史股价FMP 日线复权 OHLCV