Pangea Wellness Inc.
PNGAFOTCConsumer Defensive● Active
$0.33
$-0.01(-3.18%)
Market Cap$4968092
P/E Ratio—
52W High$0.5
52W Low$0.0069
Pangea Wellness Inc.（PNGAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pngaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.00
Sep 9, 2022
-67.2% from here
5-Year Low5Y
$0.0069
Jun 16, 2025
+4.7K% from low
IPO Priceadj.
$0.3937
Aug 25, 2022
-16.7% since IPO
1 Year Ago
$0.0069
Jun 9, 2025
+4.7K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PNGAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 41K | -7.39% |
| Jun 5, 2026 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 13K | -4.09% |
| Jun 4, 2026 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 22K | -3.51% |
| Jun 3, 2026 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 56K | -12.34% |
| Jun 2, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 25K | -4.62% |
| Jun 1, 2026 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 34K | -11.03% |
| May 29, 2026 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 29K | -1.04% |
| May 28, 2026 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 91K | +6.60% |
| May 27, 2026 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 48K | -0.86% |
| May 26, 2026 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 82K | -10.06% |
| May 22, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 95K | -3.03% |
| May 21, 2026 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 182K | +2.38% |
| May 20, 2026 | $0.30 | $0.34 | $0.26 | $0.33 | $0.33 | 45K | +7.65% |
| May 19, 2026 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 121K | -2.43% |
| May 18, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25K | -0.49% |
| May 15, 2026 | $0.41 | $0.41 | $0.32 | $0.33 | $0.33 | 67K | -18.42% |
| May 14, 2026 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 67K | +5.41% |
| May 13, 2026 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 122K | -9.32% |
| May 12, 2026 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 273K | +4.29% |
| May 11, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3K | +0.00% |
Showing 1–20 of 725 records
Annual Stock Price Performance · PNGAF
Jan 1 → Dec 31 · 5 years2026+70.0%$0.19 → $0.33
+70.0%
2025+212.8%$0.07 → $0.21
+212.8%
2024-22.2%$0.08 → $0.07
-22.2%
2023-21.0%$0.09 → $0.07
-21.0%
2022-77.1%$0.39 → $0.09
-77.1%
Best Year2025 · +212.8%
Worst Year2022 · -77.1%
Positive Years2 / 5
Avg Annual Return+32.5%
5Y Total Return-16.7%
5Y CAGR~-3.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in PNGAF?
If you invested $1,000 in PNGAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$833
Total Return-16.7%
CAGR~-4.5% / yr
Profit$-167
Based on Aug 25, 2022 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pangea Wellness Inc.（PNGAF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNGAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNGAF 历史股价FMP 日线复权 OHLCV