Ping An Insurance (Group) Company of China, Ltd.
PNGAYOTCFinancial Services● Active
$14.51
+$0.24(+1.68%)
Market Cap$131.4B
P/E Ratio—
52W High$18.92
52W Low$11.9
Ping An Insurance (Group) Company of China, Ltd.（PNGAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pngay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.24
Jun 14, 2021
-31.7% from here
5-Year Low5Y
$7.60
Apr 17, 2024
+90.9% from low
IPO Priceadj.
—
Jan 30, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PNGAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.60 | $14.60 | $14.50 | $14.51 | $14.51 | 201K | -0.62% |
| Jun 5, 2026 | $14.52 | $14.56 | $14.20 | $14.27 | $14.27 | 218K | -1.72% |
| Jun 4, 2026 | $14.76 | $14.80 | $14.58 | $14.58 | $14.58 | 225K | -1.22% |
| Jun 3, 2026 | $14.75 | $14.77 | $14.62 | $14.67 | $14.67 | 138K | -0.54% |
| Jun 2, 2026 | $15.20 | $15.71 | $15.20 | $15.49 | $15.49 | 188K | +1.91% |
| Jun 1, 2026 | $15.19 | $15.41 | $15.17 | $15.31 | $15.31 | 180K | +0.79% |
| May 29, 2026 | $15.30 | $15.47 | $15.24 | $15.36 | $15.36 | 141K | +0.39% |
| May 28, 2026 | $15.10 | $15.38 | $15.10 | $15.23 | $15.23 | 187K | +0.86% |
| May 27, 2026 | $15.25 | $15.42 | $15.25 | $15.41 | $15.41 | 163K | +1.05% |
| May 26, 2026 | $15.45 | $15.70 | $15.45 | $15.56 | $15.56 | 114K | +0.71% |
| May 22, 2026 | $15.66 | $15.66 | $15.42 | $15.51 | $15.51 | 122K | -0.96% |
| May 21, 2026 | $15.68 | $15.81 | $15.54 | $15.81 | $15.81 | 130K | +0.83% |
| May 20, 2026 | $15.85 | $15.85 | $15.62 | $15.77 | $15.77 | 120K | -0.50% |
| May 19, 2026 | $15.75 | $15.75 | $15.57 | $15.68 | $15.68 | 120K | -0.44% |
| May 18, 2026 | $15.88 | $15.98 | $15.85 | $15.91 | $15.91 | 131K | +0.19% |
| May 15, 2026 | $16.11 | $16.11 | $15.85 | $15.94 | $15.94 | 115K | -1.06% |
| May 14, 2026 | $16.23 | $16.34 | $16.21 | $16.31 | $16.31 | 133K | +0.49% |
| May 13, 2026 | $16.28 | $16.79 | $16.28 | $16.72 | $16.72 | 176K | +2.70% |
| May 12, 2026 | $16.37 | $16.68 | $16.37 | $16.63 | $16.63 | 247K | +1.59% |
| May 11, 2026 | $16.59 | $16.80 | $16.59 | $16.78 | $16.78 | 88K | +1.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PNGAY
Jan 1 → Dec 31 · 6 years2026-14.6%$17.00 → $14.51
-14.6%
2025+47.7%$11.36 → $16.78
+47.7%
2024+31.2%$8.87 → $11.64
+31.2%
2023-32.3%$13.32 → $9.02
-32.3%
2022-7.6%$14.23 → $13.15
-7.6%
2021-31.4%$20.89 → $14.34
-31.4%
Best Year2025 · +47.7%
Worst Year2023 · -32.3%
Positive Years2 / 6
Avg Annual Return-1.2%
6Y Total Return-30.5%
6Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Ping An Insurance (Group) Company of China, Ltd.（PNGAY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNGAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNGAY 历史股价FMP 日线复权 OHLCV