Porsche Automobil Holding SE
POAHFOTCConsumer Cyclical● Active
$35.00
+$0.00(+0.00%)
Market Cap$10.8B
P/E Ratio—
52W High$49.05
52W Low$35
Porsche Automobil Holding SE（POAHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
poahf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$120.25
Jun 11, 2021
-70.9% from here
5-Year Low5Y
$33.32
Apr 8, 2025
+5.0% from low
IPO Priceadj.
$124.50
Sep 11, 2008
-71.9% since IPO
1 Year Ago
$37.31
Jun 9, 2025
-6.2% in 1Y
5 Years Ago
$119.00
Jun 9, 2021
-70.6% in 5Y
10 Years Ago
$53.90
Jun 9, 2016
-35.1% in 10Y
Historical Price Data · POAHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.90 | $36.18 | $35.00 | $35.00 | $35.00 | 0K | -2.51% |
| Jun 5, 2026 | $35.26 | $35.82 | $35.00 | $35.00 | $35.00 | 8K | -0.74% |
| Jun 4, 2026 | $36.00 | $36.24 | $36.00 | $36.00 | $36.00 | 0K | +0.00% |
| Jun 3, 2026 | $36.87 | $36.97 | $36.50 | $36.50 | $36.50 | 2K | -1.00% |
| Jun 2, 2026 | $35.75 | $36.84 | $35.75 | $36.84 | $36.84 | 1K | +3.05% |
| Jun 1, 2026 | $36.65 | $37.69 | $36.65 | $37.69 | $37.69 | 0K | +2.84% |
| May 29, 2026 | $38.86 | $38.86 | $36.00 | $38.25 | $38.25 | 16K | -1.57% |
| May 28, 2026 | $38.00 | $39.98 | $38.00 | $39.98 | $39.98 | 1K | +5.21% |
| May 27, 2026 | $38.00 | $39.21 | $37.50 | $38.00 | $38.00 | 2K | +0.00% |
| May 26, 2026 | $36.85 | $38.60 | $36.20 | $36.20 | $36.20 | 1K | -1.76% |
| May 22, 2026 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1K | +0.00% |
| May 21, 2026 | $35.81 | $36.01 | $35.81 | $36.01 | $36.01 | 1K | +0.56% |
| May 20, 2026 | $36.34 | $37.28 | $35.51 | $37.28 | $37.28 | 1K | +2.59% |
| May 19, 2026 | $37.70 | $37.70 | $36.25 | $36.50 | $36.50 | 3K | -3.18% |
| May 18, 2026 | $36.73 | $37.82 | $36.73 | $37.70 | $37.70 | 0K | +2.64% |
| May 15, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 14, 2026 | $37.28 | $37.64 | $36.76 | $37.31 | $37.31 | 1K | +0.08% |
| May 13, 2026 | $37.60 | $37.60 | $37.00 | $37.00 | $37.00 | 1K | -1.60% |
| May 12, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 5K | +0.00% |
| May 11, 2026 | $38.70 | $38.70 | $36.03 | $36.25 | $36.25 | 4K | -6.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · POAHF
Jan 1 → Dec 31 · 6 years2026-24.3%$46.25 → $35.00
-24.3%
2025+23.5%$37.66 → $46.50
+23.5%
2024-25.4%$50.64 → $37.80
-25.4%
2023-9.8%$56.50 → $50.98
-9.8%
2022-44.3%$96.95 → $54.03
-44.3%
2021-21.0%$117.85 → $93.10
-21.0%
Best Year2025 · +23.5%
Worst Year2022 · -44.3%
Positive Years1 / 6
Avg Annual Return-16.9%
6Y Total Return-70.3%
6Y CAGR~-18.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in POAHF?
If you invested $1,000 in POAHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$649
Total Return-35.1%
CAGR~-4.2% / yr
Profit$-351
Based on Jun 9, 2016 · $53.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Porsche Automobil Holding SE（POAHF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $35.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POAHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POAHF 历史股价FMP 日线复权 OHLCV