Polar Power, Inc.
POLANASDAQIndustrials● Active
$1.81
$-0.07(-3.72%)
Market Cap$5037181
P/E Ratio—
52W High$5.75
52W Low$1.31
Polar Power, Inc.（POLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pola · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.20
Jun 10, 2021
-97.8% from here
5-Year Low5Y
$1.31
Jan 15, 2026
+38.2% from low
IPO Priceadj.
$63.00
Dec 7, 2016
-97.1% since IPO
1 Year Ago
$1.71
Jun 9, 2025
+5.8% in 1Y
5 Years Ago
$78.75
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · POLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.93 | $1.93 | $1.78 | $1.81 | $1.81 | 87K | -6.22% |
| Jun 5, 2026 | $2.13 | $2.15 | $1.80 | $1.88 | $1.88 | 183K | -11.74% |
| Jun 4, 2026 | $2.06 | $2.23 | $2.01 | $2.16 | $2.16 | 156K | +4.85% |
| Jun 3, 2026 | $2.04 | $2.18 | $2.04 | $2.06 | $2.06 | 138K | +0.98% |
| Jun 2, 2026 | $2.03 | $2.10 | $1.95 | $2.08 | $2.08 | 120K | +2.46% |
| Jun 1, 2026 | $1.98 | $2.16 | $1.96 | $2.02 | $2.02 | 143K | +2.02% |
| May 29, 2026 | $2.07 | $2.15 | $2.00 | $2.06 | $2.06 | 74K | -0.48% |
| May 28, 2026 | $1.96 | $2.16 | $1.93 | $2.06 | $2.06 | 177K | +5.10% |
| May 27, 2026 | $2.04 | $2.06 | $1.92 | $1.98 | $1.98 | 140K | -2.94% |
| May 26, 2026 | $2.05 | $2.18 | $1.93 | $2.10 | $2.10 | 230K | +2.44% |
| May 22, 2026 | $2.04 | $2.20 | $2.03 | $2.06 | $2.06 | 199K | +0.98% |
| May 21, 2026 | $1.85 | $2.06 | $1.82 | $2.05 | $2.05 | 317K | +10.81% |
| May 20, 2026 | $1.70 | $1.93 | $1.69 | $1.87 | $1.87 | 188K | +10.00% |
| May 19, 2026 | $1.66 | $1.80 | $1.64 | $1.74 | $1.74 | 226K | +4.82% |
| May 18, 2026 | $1.64 | $1.79 | $1.53 | $1.70 | $1.70 | 163K | +3.66% |
| May 15, 2026 | $1.62 | $1.71 | $1.51 | $1.63 | $1.63 | 164K | +0.62% |
| May 14, 2026 | $1.67 | $1.71 | $1.61 | $1.67 | $1.67 | 198K | +0.00% |
| May 13, 2026 | $1.63 | $1.70 | $1.59 | $1.68 | $1.68 | 115K | +3.07% |
| May 12, 2026 | $1.88 | $1.88 | $1.61 | $1.63 | $1.63 | 229K | -13.30% |
| May 11, 2026 | $1.88 | $1.97 | $1.83 | $1.88 | $1.88 | 174K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · POLA
Jan 1 → Dec 31 · 6 years2026+6.5%$1.70 → $1.81
+6.5%
2025-47.5%$3.18 → $1.67
-47.5%
2024+11.5%$2.87 → $3.20
+11.5%
2023-68.4%$9.03 → $2.85
-68.4%
2022-64.2%$25.20 → $9.03
-64.2%
2021-68.1%$78.47 → $25.06
-68.1%
Best Year2024 · +11.5%
Worst Year2023 · -68.4%
Positive Years2 / 6
Avg Annual Return-38.4%
6Y Total Return-97.7%
6Y CAGR~-46.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in POLA?
If you invested $1,000 in POLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-29.9% / yr
Profit$-971
Based on Dec 7, 2016 · $63.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Polar Power, Inc.（POLA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POLA 历史股价FMP 日线复权 OHLCV