T. Rowe Price Total Equity Market Index Fund
POMIXNASDAQFinancial Services● Active
$77.61
+$0.26(+0.34%)
Market Cap$3.4B
P/E Ratio—
52W High$79.67
52W Low$63.02
T. Rowe Price Total Equity Market Index Fund（POMIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pomix · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$79.67
Jun 2, 2026
-2.6% from here
5-Year Low5Y
$38.79
Oct 14, 2022
+100.1% from low
IPO Priceadj.
$10.00
Jan 30, 1998
+676.1% since IPO
1 Year Ago
$63.45
Jun 9, 2025
+22.3% in 1Y
5 Years Ago
$47.32
Jun 9, 2021
+64.0% in 5Y
10 Years Ago
$24.09
Jun 9, 2016
+222.2% in 10Y
Historical Price Data · POMIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0K | +0.00% |
| Jun 8, 2026 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0K | +0.00% |
| Jun 5, 2026 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0K | +0.00% |
| Jun 4, 2026 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0K | +0.00% |
| Jun 3, 2026 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0K | +0.00% |
| Jun 2, 2026 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0K | +0.00% |
| Jun 1, 2026 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0K | +0.00% |
| May 29, 2026 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0K | +0.00% |
| May 28, 2026 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0K | +0.00% |
| May 27, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0K | +0.00% |
| May 26, 2026 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0K | +0.00% |
| May 22, 2026 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0K | +0.00% |
| May 21, 2026 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0K | +0.00% |
| May 20, 2026 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0K | +0.00% |
| May 19, 2026 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0K | +0.00% |
| May 18, 2026 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0K | +0.00% |
| May 15, 2026 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0K | +0.00% |
| May 14, 2026 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0K | +0.00% |
| May 13, 2026 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0K | +0.00% |
| May 12, 2026 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · POMIX
Jan 1 → Dec 31 · 6 years2026+8.8%$71.35 → $77.61
+8.8%
2025+14.8%$61.95 → $71.13
+14.8%
2024+22.2%$50.77 → $62.04
+22.2%
2023+25.1%$40.86 → $51.10
+25.1%
2022-21.3%$52.11 → $41.03
-21.3%
2021+9.0%$47.53 → $51.79
+9.0%
Best Year2023 · +25.1%
Worst Year2022 · -21.3%
Positive Years5 / 6
Avg Annual Return+9.8%
6Y Total Return+63.3%
6Y CAGR~+8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in POMIX?
If you invested $1,000 in POMIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,222
Total Return+222.2%
CAGR~+12.4% / yr
Profit+$2,222
Based on Jun 9, 2016 · $24.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Total Equity Market Index Fund（POMIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $77.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POMIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POMIX 历史股价FMP 日线复权 OHLCV