Atari S.A.
PONGFOTCCommunication Services● Active
$11.00
$-10.50(-48.84%)
Market Cap$24588080
P/E Ratio—
52W High$27
52W Low$0.01
Atari S.A.（PONGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pongf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$160.72
Jun 11, 2021
-93.2% from here
5-Year Low5Y
$0.0600
Oct 3, 2023
+18.2K% from low
IPO Priceadj.
$88.26
Jan 8, 2021
-87.5% since IPO
1 Year Ago
$40.00
Jun 9, 2025
-72.5% in 1Y
5 Years Ago
$154.96
Jun 9, 2021
-92.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PONGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10K | +0.00% |
| Jun 4, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| Jun 3, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10K | +0.00% |
| Jun 2, 2026 | $21.50 | $25.95 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| Jun 1, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10K | +0.00% |
| May 29, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10K | +0.00% |
| May 28, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10K | +0.00% |
| May 27, 2026 | $25.50 | $27.00 | $25.50 | $27.00 | $27.00 | 10K | +5.88% |
| May 26, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| May 22, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10K | +0.00% |
| May 21, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10K | +0.00% |
| May 20, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10K | +0.00% |
| May 19, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10K | +0.00% |
| May 18, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10K | +0.00% |
| May 15, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1K | +0.00% |
| May 14, 2026 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 10K | +0.00% |
| May 13, 2026 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 10K | +0.00% |
| May 12, 2026 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 10K | +0.00% |
| May 11, 2026 | $22.28 | $22.53 | $10.00 | $22.53 | $22.53 | 10K | +1.12% |
| May 8, 2026 | $15.00 | $21.22 | $0.65 | $15.00 | $15.00 | 10K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PONGF
Jan 1 → Dec 31 · 6 years2026-17.3%$26.00 → $21.50
-17.3%
2025+41.2%$17.00 → $24.00
+41.2%
2024+15.0%$20.00 → $23.00
+15.0%
2023-33.3%$30.00 → $20.00
-33.3%
2022-56.3%$68.64 → $30.00
-56.3%
2021-46.0%$141.78 → $76.51
-46.0%
Best Year2025 · +41.2%
Worst Year2022 · -56.3%
Positive Years2 / 6
Avg Annual Return-16.1%
6Y Total Return-84.8%
6Y CAGR~-27.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PONGF?
If you invested $1,000 in PONGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$125
Total Return-87.5%
CAGR~-34.1% / yr
Profit$-875
Based on Jan 8, 2021 · $88.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atari S.A.（PONGF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PONGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PONGF 历史股价FMP 日线复权 OHLCV