Southport Acquisition Corporation
PORTOTCFinancial Services
$11.99
$-15.11(-55.76%)
Market Cap$69397988
P/E Ratio—
52W High$60
52W Low$9.5
Southport Acquisition Corporation（PORT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
port · 日线历史（复权）· FMP · 截至 2025年9月10日
5-Year High5Y
$60.00
Sep 8, 2025
-80.0% from here
5-Year Low5Y
$9.50
Sep 10, 2025
+26.2% from low
IPO Priceadj.
—
Jan 31, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PORT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | $25.00 | $27.50 | $9.50 | $11.99 | $11.99 | 145K | -52.04% |
| Sep 9, 2025 | $37.00 | $38.00 | $27.00 | $27.10 | $27.10 | 4K | -26.76% |
| Sep 8, 2025 | $47.00 | $60.00 | $35.00 | $37.00 | $37.00 | 5K | -21.28% |
| Sep 5, 2025 | $47.00 | $47.00 | $44.01 | $44.01 | $44.01 | 1K | -6.36% |
| Sep 4, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1K | +0.00% |
| Sep 3, 2025 | $49.50 | $49.50 | $48.00 | $48.00 | $48.00 | 1K | -3.03% |
| Sep 2, 2025 | $45.74 | $49.49 | $45.00 | $49.49 | $49.49 | 1K | +8.20% |
| Aug 29, 2025 | $37.00 | $45.74 | $35.00 | $45.74 | $45.74 | 3K | +23.62% |
| Aug 28, 2025 | $40.00 | $46.00 | $30.05 | $46.00 | $46.00 | 4K | +15.00% |
| Aug 27, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1K | +0.00% |
| Aug 26, 2025 | $26.04 | $50.00 | $26.00 | $49.95 | $49.95 | 4K | +91.82% |
| Aug 25, 2025 | $50.00 | $53.00 | $17.00 | $28.00 | $28.00 | 12K | -44.00% |
| Aug 22, 2025 | $23.50 | $40.00 | $23.50 | $40.00 | $40.00 | 6K | +70.21% |
| Aug 21, 2025 | $17.00 | $23.00 | $16.76 | $23.00 | $23.00 | 10K | +35.29% |
| Aug 20, 2025 | $16.00 | $17.00 | $15.88 | $16.50 | $16.50 | 2K | +3.13% |
| Aug 19, 2025 | $16.90 | $17.25 | $15.30 | $15.30 | $15.30 | 2K | -9.47% |
| Aug 18, 2025 | $13.00 | $20.00 | $13.00 | $15.61 | $15.61 | 5K | +20.08% |
| Aug 15, 2025 | $12.99 | $14.49 | $12.99 | $13.00 | $13.00 | 2K | +0.08% |
| Aug 14, 2025 | $12.50 | $13.21 | $12.35 | $12.35 | $12.35 | 1K | -1.20% |
| Aug 13, 2025 | $13.44 | $13.44 | $11.81 | $11.94 | $11.94 | 2K | -11.16% |
Showing 1–20 of 903 records
Annual Stock Price Performance · PORT
Jan 1 → Dec 31 · 4 years2025+7.6%$11.14 → $11.99
+7.6%
2024+4.6%$10.65 → $11.14
+4.6%
2023+4.8%$10.15 → $10.64
+4.8%
2022+3.4%$9.85 → $10.18
+3.4%
Best Year2025 · +7.6%
Worst Year2022 · +3.4%
Positive Years4 / 4
Avg Annual Return+5.1%
4Y Total Return+21.7%
4Y CAGR~+5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Southport Acquisition Corporation（PORT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PORT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PORT 历史股价FMP 日线复权 OHLCV