Powell Industries, Inc.
POWLNASDAQIndustrials● Active
$293.60
+$8.73(+3.06%)
Market Cap$10.7B
P/E Ratio—
52W High$328
52W Low$56.70334
Powell Industries, Inc.（POWL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
powl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$328.00
May 11, 2026
-10.5% from here
5-Year Low5Y
$6.27
Apr 11, 2022
+4.6K% from low
IPO Priceadj.
$1.00
Mar 17, 1980
+29.3K% since IPO
1 Year Ago
$63.41
Jun 9, 2025
+363.0% in 1Y
5 Years Ago
$11.53
Jun 9, 2021
+2.4K% in 5Y
10 Years Ago
$12.53
Jun 9, 2016
+2.2K% in 10Y
Historical Price Data · POWL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $297.22 | $297.99 | $286.00 | $293.60 | $293.60 | 409K | -1.22% |
| Jun 5, 2026 | $291.25 | $298.20 | $281.88 | $284.87 | $284.87 | 473K | -2.19% |
| Jun 4, 2026 | $290.01 | $306.86 | $287.07 | $300.06 | $300.06 | 418K | +3.47% |
| Jun 3, 2026 | $299.50 | $306.88 | $283.19 | $299.73 | $299.73 | 810K | +0.08% |
| Jun 2, 2026 | $292.44 | $300.00 | $279.00 | $299.07 | $299.07 | 496K | +2.27% |
| Jun 1, 2026 | $280.64 | $291.00 | $271.00 | $288.12 | $288.12 | 513K | +2.67% |
| May 29, 2026 | $287.23 | $293.00 | $273.68 | $284.42 | $284.42 | 721K | -0.98% |
| May 28, 2026 | $293.21 | $293.99 | $281.01 | $288.90 | $288.90 | 448K | -1.47% |
| May 27, 2026 | $294.78 | $297.06 | $280.50 | $295.94 | $295.94 | 424K | +0.39% |
| May 26, 2026 | $288.59 | $292.99 | $281.65 | $291.97 | $291.97 | 488K | +1.17% |
| May 22, 2026 | $274.81 | $280.44 | $267.63 | $279.22 | $279.22 | 410K | +1.60% |
| May 21, 2026 | $271.80 | $277.77 | $264.54 | $270.75 | $270.75 | 516K | -0.39% |
| May 20, 2026 | $268.19 | $273.69 | $262.89 | $271.05 | $271.05 | 398K | +1.07% |
| May 19, 2026 | $260.41 | $266.81 | $250.31 | $261.58 | $261.58 | 622K | +0.45% |
| May 18, 2026 | $288.89 | $290.25 | $259.00 | $266.80 | $266.80 | 909K | -7.65% |
| May 15, 2026 | $291.61 | $293.84 | $277.02 | $292.65 | $292.65 | 1.3M | +0.36% |
| May 14, 2026 | $301.00 | $301.85 | $289.37 | $296.98 | $296.98 | 600K | -1.34% |
| May 13, 2026 | $315.00 | $317.90 | $296.94 | $300.84 | $300.84 | 504K | -4.50% |
| May 12, 2026 | $314.02 | $320.00 | $294.50 | $308.05 | $308.05 | 878K | -1.90% |
| May 11, 2026 | $311.50 | $328.00 | $311.50 | $322.05 | $322.05 | 497K | +3.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · POWL
Jan 1 → Dec 31 · 6 years2026+171.9%$108.00 → $293.60
+171.9%
2025+41.7%$75.00 → $106.26
+41.7%
2024+154.6%$29.02 → $73.88
+154.6%
2023+151.2%$11.73 → $29.47
+151.2%
2022+19.2%$9.84 → $11.73
+19.2%
2021-14.7%$11.52 → $9.83
-14.7%
Best Year2026 · +171.9%
Worst Year2021 · -14.7%
Positive Years5 / 6
Avg Annual Return+87.3%
6Y Total Return+2448.6%
6Y CAGR~+71.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in POWL?
If you invested $1,000 in POWL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23,432
Total Return+2243.2%
CAGR~+37.1% / yr
Profit+$22,432
Based on Jun 9, 2016 · $12.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Powell Industries, Inc.（POWL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $293.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POWL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POWL 历史股价FMP 日线复权 OHLCV