PT Bank Mandiri (Persero) Tbk
PPERFOTCFinancial Services● Active
$0.20
+$0.00(+2.10%)
Market Cap$19.1B
P/E Ratio—
52W High$0.3413
52W Low$0.2003
PT Bank Mandiri (Persero) Tbk（PPERF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pperf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5283
Sep 23, 2024
-61.3% from here
5-Year Low5Y
$0.1800
Jul 12, 2021
+13.6% from low
IPO Priceadj.
$896.00
Sep 25, 2012
-100.0% since IPO
1 Year Ago
$0.3100
Jun 9, 2025
-34.0% in 1Y
5 Years Ago
$0.2225
Jun 9, 2021
-8.1% in 5Y
10 Years Ago
$0.7050
Jun 9, 2016
-71.0% in 10Y
Historical Price Data · PPERF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9K | -10.70% |
| Jun 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35K | +0.00% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12K | -9.08% |
| Jun 3, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35K | +0.00% |
| Jun 2, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35K | +0.00% |
| Jun 1, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35K | +0.00% |
| May 29, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35K | +0.00% |
| May 28, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35K | +0.00% |
| May 27, 2026 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 73K | +13.70% |
| May 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1K | +0.00% |
| May 22, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 21, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 20, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 19, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 18, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 15, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PPERF
Jan 1 → Dec 31 · 6 years2026-39.6%$0.34 → $0.20
-39.6%
2025-5.9%$0.36 → $0.34
-5.9%
2024-10.8%$0.39 → $0.35
-10.8%
2023+22.1%$0.32 → $0.39
+22.1%
2022+26.1%$0.25 → $0.32
+26.1%
2021+13.5%$0.22 → $0.25
+13.5%
Best Year2022 · +26.1%
Worst Year2026 · -39.6%
Positive Years3 / 6
Avg Annual Return+0.9%
6Y Total Return-8.8%
6Y CAGR~-1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PPERF?
If you invested $1,000 in PPERF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$290
Total Return-71.0%
CAGR~-11.6% / yr
Profit$-710
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PT Bank Mandiri (Persero) Tbk（PPERF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPERF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPERF 历史股价FMP 日线复权 OHLCV