PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFYOTCConsumer Defensive● Active
$4.86
+$0.86(+21.50%)
Market Cap$662900496
P/E Ratio—
52W High$4.86
52W Low$3.55
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk（PPLFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pplfy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.84
May 22, 2026
+0.4% from here
5-Year Low5Y
$2.65
Apr 2, 2025
+83.4% from low
IPO Priceadj.
$8.94
May 24, 2013
-45.6% since IPO
1 Year Ago
$3.61
Jun 9, 2025
+34.6% in 1Y
5 Years Ago
$4.05
Jun 9, 2021
+20.0% in 5Y
10 Years Ago
$6.35
Jun 9, 2016
-23.5% in 10Y
Historical Price Data · PPLFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| Jun 4, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| Jun 3, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| Jun 2, 2026 | $4.00 | $4.41 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| Jun 1, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0K | +0.00% |
| May 29, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0K | +0.00% |
| May 28, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0K | +0.00% |
| May 27, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0K | +0.00% |
| May 26, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0K | +0.00% |
| May 22, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 21, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 20, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 19, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 18, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 15, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 14, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 13, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 12, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 11, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
| May 8, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PPLFY
Jan 1 → Dec 31 · 6 years2026+12.7%$3.55 → $4.00
+12.7%
2025-7.3%$3.83 → $3.55
-7.3%
2024+38.3%$2.77 → $3.83
+38.3%
2023-24.3%$3.66 → $2.77
-24.3%
2022-21.8%$4.68 → $3.66
-21.8%
2021+15.6%$4.05 → $4.68
+15.6%
Best Year2024 · +38.3%
Worst Year2023 · -24.3%
Positive Years3 / 6
Avg Annual Return+2.2%
6Y Total Return-1.2%
6Y CAGR~-0.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in PPLFY?
If you invested $1,000 in PPLFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$765
Total Return-23.5%
CAGR~-2.6% / yr
Profit$-235
Based on Jun 9, 2016 · $6.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk（PPLFY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $4.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPLFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPLFY 历史股价FMP 日线复权 OHLCV