Kering S.A.
PPRUYOTCConsumer Cyclical● Active
$28.65
+$0.23(+0.81%)
Market Cap$35.1B
P/E Ratio—
52W High$40.7
52W Low$19.66
Kering S.A.（PPRUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ppruy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.44
Aug 9, 2021
-69.3% from here
5-Year Low5Y
$17.02
Apr 8, 2025
+68.3% from low
IPO Priceadj.
$17.40
Jul 12, 2011
+64.7% since IPO
1 Year Ago
$20.28
Jun 9, 2025
+41.3% in 1Y
5 Years Ago
$90.79
Jun 9, 2021
-68.4% in 5Y
10 Years Ago
$17.43
Jun 9, 2016
+64.4% in 10Y
Historical Price Data · PPRUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.89 | $29.12 | $28.65 | $28.65 | $28.65 | 85K | -0.83% |
| Jun 5, 2026 | $28.92 | $28.97 | $28.21 | $28.42 | $28.42 | 229K | -1.73% |
| Jun 4, 2026 | $29.19 | $29.19 | $28.58 | $29.00 | $29.00 | 104K | -0.65% |
| Jun 3, 2026 | $28.91 | $28.95 | $28.11 | $28.23 | $28.23 | 218K | -2.35% |
| Jun 2, 2026 | $29.26 | $29.50 | $29.15 | $29.48 | $29.48 | 83K | +0.75% |
| Jun 1, 2026 | $28.86 | $29.65 | $28.47 | $28.90 | $28.90 | 76K | +0.14% |
| May 29, 2026 | $29.16 | $29.89 | $29.16 | $29.80 | $29.80 | 112K | +2.19% |
| May 28, 2026 | $29.35 | $29.50 | $28.29 | $29.28 | $29.28 | 74K | -0.24% |
| May 27, 2026 | $29.27 | $29.38 | $28.77 | $28.88 | $28.88 | 104K | -1.33% |
| May 26, 2026 | $28.10 | $28.16 | $27.71 | $28.07 | $28.07 | 103K | -0.11% |
| May 22, 2026 | $28.17 | $28.36 | $27.87 | $27.87 | $27.87 | 80K | -1.06% |
| May 21, 2026 | $28.18 | $28.94 | $28.03 | $28.77 | $28.77 | 108K | +2.09% |
| May 20, 2026 | $27.83 | $29.29 | $27.67 | $28.84 | $28.84 | 134K | +3.63% |
| May 19, 2026 | $27.91 | $28.16 | $27.88 | $27.92 | $27.92 | 161K | +0.04% |
| May 18, 2026 | $27.88 | $28.14 | $27.64 | $27.97 | $27.97 | 167K | +0.32% |
| May 15, 2026 | $27.52 | $27.73 | $27.35 | $27.38 | $27.38 | 148K | -0.51% |
| May 14, 2026 | $28.37 | $28.64 | $28.25 | $28.25 | $28.25 | 126K | -0.42% |
| May 13, 2026 | $27.66 | $28.36 | $27.65 | $28.36 | $28.36 | 128K | +2.53% |
| May 12, 2026 | $28.15 | $28.21 | $27.74 | $28.10 | $28.10 | 178K | -0.18% |
| May 11, 2026 | $28.01 | $28.31 | $27.78 | $28.07 | $28.07 | 214K | +0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PPRUY
Jan 1 → Dec 31 · 6 years2026-19.9%$35.79 → $28.65
-19.9%
2025+45.7%$24.14 → $35.17
+45.7%
2024-42.5%$42.83 → $24.63
-42.5%
2023-14.8%$51.95 → $44.24
-14.8%
2022-36.9%$80.23 → $50.66
-36.9%
2021-10.1%$89.58 → $80.51
-10.1%
Best Year2025 · +45.7%
Worst Year2024 · -42.5%
Positive Years1 / 6
Avg Annual Return-13.1%
6Y Total Return-68.0%
6Y CAGR~-17.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PPRUY?
If you invested $1,000 in PPRUY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,644
Total Return+64.4%
CAGR~+5.1% / yr
Profit+$644
Based on Jun 9, 2016 · $17.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kering S.A.（PPRUY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $28.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPRUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPRUY 历史股价FMP 日线复权 OHLCV