PRA Group, Inc.
PRAANASDAQFinancial Services● Active
$15.20
$-0.81(-5.06%)
Market Cap$579741680
P/E Ratio—
52W High$22.55
52W Low$10.25
PRA Group, Inc.（PRAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
praa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.00
Jan 3, 2022
-70.2% from here
5-Year Low5Y
$10.25
Feb 23, 2026
+48.3% from low
IPO Priceadj.
$5.06
Nov 8, 2002
+200.6% since IPO
1 Year Ago
$14.65
Jun 9, 2025
+3.8% in 1Y
5 Years Ago
$39.65
Jun 9, 2021
-61.7% in 5Y
10 Years Ago
$24.78
Jun 9, 2016
-38.7% in 10Y
Historical Price Data · PRAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.14 | $16.14 | $14.73 | $15.20 | $15.20 | 957K | -5.82% |
| Jun 5, 2026 | $15.09 | $16.04 | $15.07 | $16.01 | $16.01 | 582K | +6.10% |
| Jun 4, 2026 | $14.22 | $15.06 | $14.22 | $15.04 | $15.04 | 362K | +5.77% |
| Jun 3, 2026 | $14.43 | $14.52 | $13.97 | $14.02 | $14.02 | 445K | -2.84% |
| Jun 2, 2026 | $14.61 | $14.78 | $14.20 | $14.44 | $14.44 | 336K | -1.16% |
| Jun 1, 2026 | $15.24 | $15.37 | $14.71 | $14.76 | $14.76 | 955K | -3.15% |
| May 29, 2026 | $15.41 | $15.68 | $14.85 | $15.26 | $15.26 | 803K | -0.97% |
| May 28, 2026 | $15.05 | $15.76 | $15.05 | $15.41 | $15.41 | 542K | +2.39% |
| May 27, 2026 | $15.04 | $15.31 | $14.56 | $15.05 | $15.05 | 450K | +0.07% |
| May 26, 2026 | $14.64 | $15.19 | $14.64 | $15.04 | $15.04 | 372K | +2.73% |
| May 22, 2026 | $14.69 | $15.20 | $14.36 | $14.64 | $14.64 | 436K | -0.34% |
| May 21, 2026 | $14.40 | $14.83 | $14.08 | $14.62 | $14.62 | 414K | +1.53% |
| May 20, 2026 | $14.72 | $14.97 | $14.26 | $14.54 | $14.54 | 484K | -1.22% |
| May 19, 2026 | $15.09 | $15.09 | $14.49 | $14.71 | $14.71 | 548K | -2.52% |
| May 18, 2026 | $15.05 | $15.68 | $14.75 | $14.86 | $14.86 | 543K | -1.26% |
| May 15, 2026 | $14.68 | $15.63 | $14.28 | $15.16 | $15.16 | 635K | +3.27% |
| May 14, 2026 | $14.88 | $15.34 | $14.58 | $14.72 | $14.72 | 1.3M | -1.08% |
| May 13, 2026 | $16.56 | $16.75 | $14.56 | $14.70 | $14.70 | 953K | -11.23% |
| May 12, 2026 | $17.14 | $17.35 | $16.64 | $16.78 | $16.78 | 768K | -2.10% |
| May 11, 2026 | $19.13 | $19.93 | $16.85 | $17.14 | $17.14 | 821K | -10.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRAA
Jan 1 → Dec 31 · 6 years2026-14.4%$17.76 → $15.20
-14.4%
2025-16.0%$21.06 → $17.69
-16.0%
2024-18.6%$25.66 → $20.89
-18.6%
2023-23.1%$34.06 → $26.20
-23.1%
2022-32.6%$50.13 → $33.78
-32.6%
2021+25.9%$39.88 → $50.21
+25.9%
Best Year2021 · +25.9%
Worst Year2022 · -32.6%
Positive Years1 / 6
Avg Annual Return-13.1%
6Y Total Return-61.9%
6Y CAGR~-14.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRAA?
If you invested $1,000 in PRAA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$613
Total Return-38.7%
CAGR~-4.8% / yr
Profit$-387
Based on Jun 9, 2016 · $24.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PRA Group, Inc.（PRAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRAA 历史股价FMP 日线复权 OHLCV