T. Rowe Price Diversified Mid Cap Growth Fund
PRDMXNASDAQFinancial Services● Active
$47.54
+$0.04(+0.08%)
Market Cap$4.8B
P/E Ratio—
52W High$53.1
52W Low$42.36
T. Rowe Price Diversified Mid Cap Growth Fund（PRDMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prdmx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$55.24
Nov 16, 2021
-13.9% from here
5-Year Low5Y
$32.19
Jun 16, 2022
+47.7% from low
IPO Priceadj.
$9.98
Jan 2, 2004
+376.4% since IPO
1 Year Ago
$48.80
Jun 9, 2025
-2.6% in 1Y
5 Years Ago
$47.29
Jun 9, 2021
+0.5% in 5Y
10 Years Ago
$23.87
Jun 9, 2016
+99.2% in 10Y
Historical Price Data · PRDMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0K | +0.00% |
| Jun 8, 2026 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0K | +0.00% |
| Jun 5, 2026 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0K | +0.00% |
| Jun 4, 2026 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0K | +0.00% |
| Jun 3, 2026 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0K | +0.00% |
| Jun 2, 2026 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0K | +0.00% |
| Jun 1, 2026 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0K | +0.00% |
| May 29, 2026 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0K | +0.00% |
| May 28, 2026 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0K | +0.00% |
| May 27, 2026 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0K | +0.00% |
| May 26, 2026 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0K | +0.00% |
| May 22, 2026 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0K | +0.00% |
| May 21, 2026 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0K | +0.00% |
| May 20, 2026 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0K | +0.00% |
| May 19, 2026 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0K | +0.00% |
| May 18, 2026 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0K | +0.00% |
| May 15, 2026 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0K | +0.00% |
| May 14, 2026 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0K | +0.00% |
| May 13, 2026 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0K | +0.00% |
| May 12, 2026 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRDMX
Jan 1 → Dec 31 · 6 years2026+0.6%$47.24 → $47.54
+0.6%
2025+1.8%$45.90 → $46.74
+1.8%
2024+16.2%$39.24 → $45.60
+16.2%
2023+13.8%$35.03 → $39.85
+13.8%
2022-24.7%$46.84 → $35.28
-24.7%
2021-1.2%$47.95 → $47.37
-1.2%
Best Year2024 · +16.2%
Worst Year2022 · -24.7%
Positive Years4 / 6
Avg Annual Return+1.1%
6Y Total Return-0.9%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRDMX?
If you invested $1,000 in PRDMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,992
Total Return+99.2%
CAGR~+7.1% / yr
Profit+$992
Based on Jun 9, 2016 · $23.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Diversified Mid Cap Growth Fund（PRDMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRDMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRDMX 历史股价FMP 日线复权 OHLCV