PrairieSky Royalty Ltd.
PREKFOTCEnergy● Active
$24.70
$-0.12(-0.50%)
Market Cap$5.7B
P/E Ratio—
52W High$26.12
52W Low$16.5
PrairieSky Royalty Ltd.（PREKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prekf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.36
Jun 4, 2026
-9.3% from here
5-Year Low5Y
$8.30
Sep 23, 2021
+199.1% from low
IPO Priceadj.
$36.02
Jun 17, 2014
-31.1% since IPO
1 Year Ago
$16.99
Jun 9, 2025
+46.1% in 1Y
5 Years Ago
$11.08
Jun 9, 2021
+124.0% in 5Y
10 Years Ago
$19.96
Jun 9, 2016
+24.4% in 10Y
Historical Price Data · PREKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.50 | $24.91 | $24.50 | $24.82 | $24.82 | 7K | +1.31% |
| Jun 5, 2026 | $24.83 | $24.90 | $24.54 | $24.54 | $24.54 | 11K | -1.17% |
| Jun 4, 2026 | $27.36 | $27.36 | $24.79 | $25.00 | $25.00 | 21K | -8.63% |
| Jun 3, 2026 | $25.08 | $25.08 | $24.76 | $24.79 | $24.79 | 3K | -1.16% |
| Jun 2, 2026 | $24.71 | $24.87 | $24.64 | $24.87 | $24.87 | 9K | +0.65% |
| Jun 1, 2026 | $24.01 | $24.54 | $24.01 | $24.49 | $24.49 | 8K | +2.00% |
| May 29, 2026 | $24.50 | $24.50 | $23.89 | $23.89 | $23.89 | 22K | -2.49% |
| May 28, 2026 | $24.35 | $24.57 | $24.35 | $24.42 | $24.42 | 13K | +0.29% |
| May 27, 2026 | $24.21 | $24.45 | $24.21 | $24.28 | $24.28 | 19K | +0.29% |
| May 26, 2026 | $25.00 | $25.19 | $24.51 | $24.66 | $24.66 | 19K | -1.36% |
| May 22, 2026 | $25.15 | $25.51 | $25.13 | $25.13 | $25.13 | 6K | -0.08% |
| May 21, 2026 | $25.49 | $25.51 | $25.01 | $25.15 | $25.15 | 13K | -1.33% |
| May 20, 2026 | $25.64 | $25.72 | $25.11 | $25.28 | $25.28 | 27K | -1.40% |
| May 19, 2026 | $25.95 | $26.12 | $25.46 | $25.54 | $25.54 | 24K | -1.58% |
| May 18, 2026 | $25.82 | $25.82 | $25.48 | $25.62 | $25.62 | 8K | -0.77% |
| May 15, 2026 | $24.24 | $25.52 | $24.24 | $25.39 | $25.39 | 15K | +4.74% |
| May 14, 2026 | $25.50 | $25.50 | $24.32 | $24.92 | $24.92 | 5K | -2.27% |
| May 13, 2026 | $24.88 | $24.88 | $24.48 | $24.51 | $24.51 | 20K | -1.49% |
| May 12, 2026 | $24.43 | $24.95 | $24.43 | $24.94 | $24.94 | 13K | +2.09% |
| May 11, 2026 | $24.50 | $24.50 | $24.31 | $24.48 | $24.48 | 10K | -0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PREKF
Jan 1 → Dec 31 · 6 years2026+26.2%$19.67 → $24.82
+26.2%
2025+0.8%$19.55 → $19.70
+0.8%
2024+11.1%$17.51 → $19.45
+11.1%
2023+11.5%$15.85 → $17.68
+11.5%
2022+33.6%$11.93 → $15.94
+33.6%
2021-3.6%$11.12 → $10.72
-3.6%
Best Year2022 · +33.6%
Worst Year2021 · -3.6%
Positive Years5 / 6
Avg Annual Return+13.3%
6Y Total Return+123.2%
6Y CAGR~+14.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PREKF?
If you invested $1,000 in PREKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,244
Total Return+24.4%
CAGR~+2.2% / yr
Profit+$244
Based on Jun 9, 2016 · $19.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PrairieSky Royalty Ltd.（PREKF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $24.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PREKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PREKF 历史股价FMP 日线复权 OHLCV