Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
PRHIZNASDAQFinancial Services● Active
$17.97
$-0.31(-1.70%)
Market Cap$242028100
P/E Ratio—
52W High$25.3
52W Low$16.99
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028（PRHIZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prhiz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.90
Jan 24, 2025
-36.7% from here
5-Year Low5Y
$13.20
Aug 27, 2024
+43.4% from low
IPO Priceadj.
—
Sep 30, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRHIZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.21 | $18.93 | $17.21 | $18.93 | $18.93 | 0K | +9.99% |
| Jun 5, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
| Jun 4, 2026 | $19.18 | $19.18 | $18.98 | $18.98 | $18.98 | 0K | -1.04% |
| Jun 3, 2026 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0K | +0.00% |
| Jun 2, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0K | +0.00% |
| May 29, 2026 | $17.12 | $18.28 | $17.12 | $18.28 | $18.28 | 0K | +6.78% |
| May 28, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0K | +0.00% |
| May 26, 2026 | $17.50 | $17.50 | $17.20 | $17.20 | $17.20 | 0K | -1.71% |
| May 19, 2026 | $17.44 | $17.80 | $17.44 | $17.80 | $17.80 | 0K | +2.06% |
| May 18, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0K | +0.00% |
| May 15, 2026 | $17.44 | $17.58 | $17.02 | $17.02 | $17.02 | 0K | -2.41% |
| May 14, 2026 | $17.10 | $17.55 | $17.10 | $17.49 | $17.49 | 0K | +2.28% |
| May 13, 2026 | $17.54 | $17.60 | $17.54 | $17.60 | $17.60 | 0K | +0.34% |
| May 12, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0K | +0.00% |
| May 11, 2026 | $17.51 | $17.51 | $17.00 | $17.00 | $17.00 | 0K | -2.91% |
| May 8, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0K | +0.00% |
| May 7, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0K | +0.00% |
| May 6, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| May 5, 2026 | $17.58 | $17.58 | $17.06 | $17.06 | $17.06 | 0K | -2.96% |
| May 4, 2026 | $17.83 | $17.83 | $17.08 | $17.08 | $17.08 | 0K | -4.18% |
Showing 1–20 of 264 records
Annual Stock Price Performance · PRHIZ
Jan 1 → Dec 31 · 3 years2026+3.4%$18.30 → $18.93
+3.4%
2025-17.0%$22.51 → $18.69
-17.0%
2024+17.6%$17.82 → $20.95
+17.6%
Best Year2024 · +17.6%
Worst Year2025 · -17.0%
Positive Years2 / 3
Avg Annual Return+1.3%
3Y Total Return+6.2%
3Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028（PRHIZ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRHIZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRHIZ 历史股价FMP 日线复权 OHLCV