T. Rowe Price Financial Services Fund
PRISXNASDAQFinancial Services● Active
$46.49
$-0.21(-0.45%)
Market Cap$1.2B
P/E Ratio—
52W High$50.65
52W Low$42.1
T. Rowe Price Financial Services Fund（PRISX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prisx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.65
Dec 11, 2025
-8.2% from here
5-Year Low5Y
$27.49
May 4, 2023
+69.1% from low
IPO Priceadj.
$10.00
Sep 30, 1996
+364.9% since IPO
1 Year Ago
$45.07
Jun 9, 2025
+3.2% in 1Y
5 Years Ago
$35.01
Jun 9, 2021
+32.8% in 5Y
10 Years Ago
$20.54
Jun 9, 2016
+126.3% in 10Y
Historical Price Data · PRISX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0K | +0.00% |
| Jun 5, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0K | +0.00% |
| Jun 4, 2026 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0K | +0.00% |
| Jun 3, 2026 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0K | +0.00% |
| Jun 2, 2026 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0K | +0.00% |
| Jun 1, 2026 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0K | +0.00% |
| May 29, 2026 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0K | +0.00% |
| May 28, 2026 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0K | +0.00% |
| May 27, 2026 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0K | +0.00% |
| May 26, 2026 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0K | +0.00% |
| May 22, 2026 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0K | +0.00% |
| May 21, 2026 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0K | +0.00% |
| May 20, 2026 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0K | +0.00% |
| May 19, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0K | +0.00% |
| May 18, 2026 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0K | +0.00% |
| May 15, 2026 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0K | +0.00% |
| May 14, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| May 13, 2026 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0K | +0.00% |
| May 12, 2026 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0K | +0.00% |
| May 11, 2026 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRISX
Jan 1 → Dec 31 · 6 years2026-2.5%$47.67 → $46.49
-2.5%
2025+11.4%$42.54 → $47.37
+11.4%
2024+20.0%$35.52 → $42.63
+20.0%
2023+12.5%$31.43 → $35.35
+12.5%
2022-13.9%$36.44 → $31.37
-13.9%
2021+2.7%$35.01 → $35.97
+2.7%
Best Year2024 · +20.0%
Worst Year2022 · -13.9%
Positive Years4 / 6
Avg Annual Return+5.0%
6Y Total Return+32.8%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRISX?
If you invested $1,000 in PRISX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,263
Total Return+126.3%
CAGR~+8.5% / yr
Profit+$1,263
Based on Jun 9, 2016 · $20.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Financial Services Fund（PRISX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRISX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRISX 历史股价FMP 日线复权 OHLCV