T. Rowe Price International Funds, Inc. - T. Rowe Price Latin America Fund
PRLAXNASDAQFinancial Services● Active
$22.78
$-0.19(-0.83%)
Market Cap$380984771
P/E Ratio—
52W High$26.47
52W Low$19.5
T. Rowe Price International Funds, Inc. - T. Rowe Price Latin America Fund（PRLAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prlax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.47
Apr 14, 2026
-13.9% from here
5-Year Low5Y
$15.66
Jul 14, 2022
+45.5% from low
IPO Priceadj.
$10.00
Dec 29, 1993
+127.8% since IPO
1 Year Ago
$20.06
Jun 9, 2025
+13.6% in 1Y
5 Years Ago
$24.29
Jun 9, 2021
-6.2% in 5Y
10 Years Ago
$19.01
Jun 9, 2016
+19.8% in 10Y
Historical Price Data · PRLAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0K | +0.00% |
| Jun 5, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0K | +0.00% |
| Jun 4, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0K | +0.00% |
| Jun 3, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0K | +0.00% |
| Jun 2, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0K | +0.00% |
| Jun 1, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 29, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0K | +0.00% |
| May 28, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0K | +0.00% |
| May 27, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0K | +0.00% |
| May 26, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0K | +0.00% |
| May 22, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 21, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0K | +0.00% |
| May 20, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0K | +0.00% |
| May 19, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0K | +0.00% |
| May 18, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0K | +0.00% |
| May 15, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0K | +0.00% |
| May 14, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0K | +0.00% |
| May 13, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0K | +0.00% |
| May 12, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0K | +0.00% |
| May 11, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRLAX
Jan 1 → Dec 31 · 6 years2026+2.2%$22.30 → $22.78
+2.2%
2025+34.8%$16.40 → $22.11
+34.8%
2024-27.0%$22.22 → $16.23
-27.0%
2023+38.2%$16.38 → $22.64
+38.2%
2022-1.2%$17.44 → $17.23
-1.2%
2021-27.3%$24.41 → $17.74
-27.3%
Best Year2023 · +38.2%
Worst Year2021 · -27.3%
Positive Years3 / 6
Avg Annual Return+3.3%
6Y Total Return-6.7%
6Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRLAX?
If you invested $1,000 in PRLAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,198
Total Return+19.8%
CAGR~+1.8% / yr
Profit+$198
Based on Jun 9, 2016 · $19.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price International Funds, Inc. - T. Rowe Price Latin America Fund（PRLAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRLAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRLAX 历史股价FMP 日线复权 OHLCV