Propel Holdings Inc.
PRLPFOTCFinancial Services● Active
$15.60
+$0.20(+1.30%)
Market Cap$614042723
P/E Ratio—
52W High$28.67
52W Low$12.51
Propel Holdings Inc.（PRLPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prlpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.67
Jul 11, 2025
-45.6% from here
5-Year Low5Y
$5.00
Apr 6, 2023
+212.0% from low
IPO Priceadj.
$5.85
Dec 15, 2022
+166.7% since IPO
1 Year Ago
$24.65
Jun 9, 2025
-36.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRLPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.12 | $16.12 | $15.60 | $15.60 | $15.60 | 8K | -3.23% |
| Jun 5, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 7K | +0.00% |
| Jun 4, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 3K | +0.00% |
| Jun 3, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 7K | +0.00% |
| Jun 2, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1K | +0.00% |
| Jun 1, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1K | +0.00% |
| May 29, 2026 | $16.35 | $16.39 | $16.10 | $16.10 | $16.10 | 30K | -1.53% |
| May 28, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 25K | +0.00% |
| May 27, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 12K | +0.00% |
| May 26, 2026 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 17K | +0.00% |
| May 22, 2026 | $15.28 | $15.28 | $15.20 | $15.20 | $15.20 | 9K | -0.52% |
| May 21, 2026 | $15.48 | $15.48 | $15.15 | $15.15 | $15.15 | 16K | -2.13% |
| May 20, 2026 | $14.96 | $15.50 | $14.96 | $15.50 | $15.50 | 8K | +3.61% |
| May 19, 2026 | $15.10 | $15.10 | $15.00 | $15.02 | $15.02 | 10K | -0.53% |
| May 18, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0K | +0.00% |
| May 15, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0K | +0.00% |
| May 14, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 5K | +0.00% |
| May 13, 2026 | $15.53 | $15.74 | $15.53 | $15.62 | $15.62 | 10K | +0.58% |
| May 12, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 8K | +0.00% |
| May 11, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 8K | +0.00% |
Showing 1–20 of 833 records
Annual Stock Price Performance · PRLPF
Jan 1 → Dec 31 · 5 years2026-13.3%$17.99 → $15.60
-13.3%
2025-28.7%$25.23 → $17.99
-28.7%
2024+120.5%$11.00 → $24.25
+120.5%
2023+64.1%$5.85 → $9.60
+64.1%
2022-9.0%$6.43 → $5.85
-9.0%
Best Year2024 · +120.5%
Worst Year2025 · -28.7%
Positive Years2 / 5
Avg Annual Return+26.7%
5Y Total Return+142.6%
5Y CAGR~+19.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRLPF?
If you invested $1,000 in PRLPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,667
Total Return+166.7%
CAGR~+27.8% / yr
Profit+$1,667
Based on Dec 15, 2022 · $5.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Propel Holdings Inc.（PRLPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRLPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRLPF 历史股价FMP 日线复权 OHLCV