Precipio, Inc.
PRPONASDAQHealthcare● Active
$23.00
$-0.49(-2.09%)
Market Cap$41109510
P/E Ratio—
52W High$33.63
52W Low$10.5
Precipio, Inc.（PRPO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prpo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.00
Jun 15, 2021
-75.3% from here
5-Year Low5Y
$3.90
Apr 7, 2025
+489.7% from low
IPO Priceadj.
$2,700.00
Jun 30, 2017
-99.1% since IPO
1 Year Ago
$11.72
Jun 9, 2025
+96.2% in 1Y
5 Years Ago
$76.00
Jun 9, 2021
-69.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRPO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.75 | $23.94 | $22.75 | $23.00 | $23.00 | 39K | -3.16% |
| Jun 5, 2026 | $23.49 | $23.93 | $22.87 | $23.49 | $23.49 | 23K | +0.00% |
| Jun 4, 2026 | $24.24 | $24.25 | $23.21 | $23.36 | $23.36 | 23K | -3.63% |
| Jun 3, 2026 | $22.96 | $24.11 | $22.28 | $24.04 | $24.04 | 62K | +4.70% |
| Jun 2, 2026 | $22.29 | $24.10 | $22.01 | $22.48 | $22.48 | 66K | +0.85% |
| Jun 1, 2026 | $23.14 | $23.14 | $21.67 | $22.53 | $22.53 | 24K | -2.64% |
| May 29, 2026 | $23.59 | $24.21 | $22.80 | $22.80 | $22.80 | 30K | -3.35% |
| May 28, 2026 | $24.00 | $25.00 | $23.34 | $23.34 | $23.34 | 33K | -2.75% |
| May 27, 2026 | $23.99 | $24.71 | $23.44 | $23.55 | $23.55 | 40K | -1.83% |
| May 26, 2026 | $23.80 | $24.70 | $22.83 | $23.80 | $23.80 | 43K | +0.00% |
| May 22, 2026 | $25.31 | $25.54 | $23.79 | $23.80 | $23.80 | 21K | -5.97% |
| May 21, 2026 | $24.59 | $25.60 | $24.13 | $24.56 | $24.56 | 21K | -0.12% |
| May 20, 2026 | $24.65 | $25.43 | $23.52 | $24.06 | $24.06 | 32K | -2.39% |
| May 19, 2026 | $24.66 | $26.60 | $23.97 | $24.68 | $24.68 | 59K | +0.08% |
| May 18, 2026 | $25.52 | $26.70 | $24.73 | $24.95 | $24.95 | 49K | -2.23% |
| May 15, 2026 | $28.00 | $28.00 | $24.61 | $26.04 | $26.04 | 42K | -7.00% |
| May 14, 2026 | $28.10 | $29.70 | $27.75 | $28.60 | $28.60 | 26K | +1.78% |
| May 13, 2026 | $28.98 | $29.08 | $27.50 | $28.70 | $28.70 | 50K | -0.97% |
| May 12, 2026 | $28.19 | $28.78 | $28.00 | $28.68 | $28.68 | 17K | +1.74% |
| May 11, 2026 | $29.92 | $29.92 | $27.57 | $28.47 | $28.47 | 34K | -4.85% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · PRPO
Jan 1 → Dec 31 · 6 years2026-0.4%$23.09 → $23.00
-0.4%
2025+319.3%$5.48 → $22.98
+319.3%
2024-14.9%$6.51 → $5.54
-14.9%
2023-42.3%$11.26 → $6.50
-42.3%
2022-67.4%$33.80 → $11.02
-67.4%
2021-58.3%$75.80 → $31.60
-58.3%
Best Year2025 · +319.3%
Worst Year2022 · -67.4%
Positive Years1 / 6
Avg Annual Return+22.7%
6Y Total Return-69.7%
6Y CAGR~-18.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRPO?
If you invested $1,000 in PRPO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-41.1% / yr
Profit$-991
Based on Jun 30, 2017 · $2700.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Precipio, Inc.（PRPO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRPO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRPO 历史股价FMP 日线复权 OHLCV