ProQR Therapeutics N.V.
PRQRNASDAQHealthcare● Active
$1.53
+$0.03(+2.00%)
Market Cap$161202330
P/E Ratio—
52W High$3.1
52W Low$1.33
ProQR Therapeutics N.V.（PRQR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prqr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.09
Sep 29, 2021
-83.2% from here
5-Year Low5Y
$0.5300
May 11, 2022
+188.7% from low
IPO Priceadj.
$14.73
Sep 18, 2014
-89.6% since IPO
1 Year Ago
$1.83
Jun 9, 2025
-16.4% in 1Y
5 Years Ago
$6.46
Jun 9, 2021
-76.3% in 5Y
10 Years Ago
$4.70
Jun 9, 2016
-67.4% in 10Y
Historical Price Data · PRQR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 387K | +2.00% |
| Jun 5, 2026 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 450K | -1.96% |
| Jun 4, 2026 | $1.49 | $1.57 | $1.48 | $1.53 | $1.53 | 545K | +2.68% |
| Jun 3, 2026 | $1.47 | $1.54 | $1.43 | $1.47 | $1.47 | 662K | +0.00% |
| Jun 2, 2026 | $1.44 | $1.50 | $1.35 | $1.47 | $1.47 | 1.1M | +2.08% |
| Jun 1, 2026 | $1.59 | $1.59 | $1.42 | $1.42 | $1.42 | 784K | -10.69% |
| May 29, 2026 | $1.57 | $1.63 | $1.54 | $1.58 | $1.58 | 685K | +0.64% |
| May 28, 2026 | $1.56 | $1.60 | $1.54 | $1.57 | $1.57 | 168K | +0.64% |
| May 27, 2026 | $1.57 | $1.63 | $1.54 | $1.56 | $1.56 | 232K | -0.64% |
| May 26, 2026 | $1.59 | $1.64 | $1.54 | $1.57 | $1.57 | 441K | -1.26% |
| May 22, 2026 | $1.45 | $1.58 | $1.45 | $1.56 | $1.56 | 553K | +7.59% |
| May 21, 2026 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 777K | +1.41% |
| May 20, 2026 | $1.45 | $1.54 | $1.40 | $1.43 | $1.43 | 1.3M | -1.38% |
| May 19, 2026 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 415K | -4.67% |
| May 18, 2026 | $1.61 | $1.64 | $1.49 | $1.51 | $1.51 | 506K | -6.21% |
| May 15, 2026 | $1.62 | $1.67 | $1.57 | $1.59 | $1.59 | 414K | -1.85% |
| May 14, 2026 | $1.70 | $1.73 | $1.62 | $1.65 | $1.65 | 360K | -2.94% |
| May 13, 2026 | $1.61 | $1.72 | $1.58 | $1.70 | $1.70 | 626K | +5.59% |
| May 12, 2026 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 304K | +0.00% |
| May 11, 2026 | $1.62 | $1.71 | $1.59 | $1.61 | $1.61 | 576K | -0.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRQR
Jan 1 → Dec 31 · 6 years2026-25.4%$2.05 → $1.53
-25.4%
2025-24.6%$2.68 → $2.02
-24.6%
2024+32.5%$2.00 → $2.65
+32.5%
2023-47.2%$3.75 → $1.98
-47.2%
2022-54.0%$8.04 → $3.70
-54.0%
2021+25.5%$6.38 → $8.01
+25.5%
Best Year2024 · +32.5%
Worst Year2022 · -54.0%
Positive Years2 / 6
Avg Annual Return-15.5%
6Y Total Return-76.0%
6Y CAGR~-21.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRQR?
If you invested $1,000 in PRQR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$326
Total Return-67.4%
CAGR~-10.6% / yr
Profit$-674
Based on Jun 9, 2016 · $4.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProQR Therapeutics N.V.（PRQR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRQR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRQR 历史股价FMP 日线复权 OHLCV