Prospector Capital Corp.
PRSRNASDAQFinancial Services
$4.74
+$0.00(+0.00%)
Market Cap$48912325
P/E Ratio—
52W High$4.81
52W Low$4.74
Prospector Capital Corp.（PRSR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prsr · 日线历史（复权）· FMP · 截至 2023年12月21日
5-Year High5Y
$11.20
Dec 8, 2023
-57.7% from here
5-Year Low5Y
$3.55
Dec 15, 2023
+33.5% from low
IPO Priceadj.
$10.26
Mar 1, 2021
-53.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.74
Jun 9, 2021
-51.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRSR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | $4.81 | $4.74 | $4.74 | $4.74 | $4.74 | 164K | -1.46% |
| Dec 20, 2023 | $4.56 | $4.90 | $4.25 | $4.62 | $4.62 | 93K | +1.32% |
| Dec 19, 2023 | $4.62 | $4.77 | $4.25 | $4.44 | $4.44 | 42K | -3.90% |
| Dec 18, 2023 | $4.63 | $4.99 | $3.80 | $4.63 | $4.63 | 371K | +0.00% |
| Dec 15, 2023 | $4.83 | $5.25 | $3.55 | $3.99 | $3.99 | 123K | -17.39% |
| Dec 14, 2023 | $7.23 | $7.98 | $4.76 | $5.17 | $5.17 | 111K | -28.49% |
| Dec 13, 2023 | $8.25 | $9.00 | $7.06 | $7.42 | $7.42 | 34K | -10.06% |
| Dec 12, 2023 | $8.86 | $9.18 | $8.24 | $8.28 | $8.28 | 23K | -6.55% |
| Dec 11, 2023 | $10.29 | $10.29 | $8.72 | $9.10 | $9.10 | 37K | -11.56% |
| Dec 8, 2023 | $10.94 | $11.20 | $10.93 | $10.96 | $10.96 | 51K | +0.18% |
| Dec 7, 2023 | $10.90 | $10.96 | $10.90 | $10.96 | $10.96 | 69K | +0.55% |
| Dec 6, 2023 | $10.88 | $10.95 | $10.85 | $10.90 | $10.90 | 61K | +0.18% |
| Dec 5, 2023 | $10.87 | $10.87 | $10.85 | $10.86 | $10.86 | 1K | -0.09% |
| Dec 4, 2023 | $10.84 | $10.87 | $10.84 | $10.87 | $10.87 | 8K | +0.28% |
| Dec 1, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2K | +0.00% |
| Nov 30, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 3K | +0.00% |
| Nov 29, 2023 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 8K | +0.01% |
| Nov 28, 2023 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 19K | +0.00% |
| Nov 27, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2K | +0.00% |
| Nov 24, 2023 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1K | +0.00% |
Showing 1–20 of 639 records
Annual Stock Price Performance · PRSR
Jan 1 → Dec 31 · 3 years2023-53.0%$10.08 → $4.74
-53.0%
2022+2.3%$9.73 → $9.95
+2.3%
2021+0.1%$9.73 → $9.74
+0.1%
Best Year2022 · +2.3%
Worst Year2023 · -53.0%
Positive Years2 / 3
Avg Annual Return-16.9%
3Y Total Return-51.3%
3Y CAGR~-21.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRSR?
If you invested $1,000 in PRSR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$462
Total Return-53.8%
CAGR~-14.3% / yr
Profit$-538
Based on Mar 1, 2021 · $10.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prospector Capital Corp.（PRSR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRSR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRSR 历史股价FMP 日线复权 OHLCV