Prospector Capital Corp.
PRSRUNASDAQFinancial Services
$4.43
$-0.02(-0.45%)
Market Cap$38572010
P/E Ratio—
52W High$10.92
52W Low$3.6
Prospector Capital Corp.（PRSRU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prsru · 日线历史（复权）· FMP · 截至 2023年12月21日
5-Year High5Y
$10.92
Dec 8, 2023
-59.4% from here
5-Year Low5Y
$3.60
Dec 21, 2023
+23.1% from low
IPO Priceadj.
$10.61
Jan 8, 2021
-58.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.03
Jun 9, 2021
-55.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRSRU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | $4.76 | $4.76 | $3.60 | $4.43 | $4.43 | 6K | -6.93% |
| Dec 20, 2023 | $4.23 | $4.46 | $4.02 | $4.46 | $4.46 | 2K | +5.44% |
| Dec 19, 2023 | $4.13 | $4.50 | $4.04 | $4.48 | $4.48 | 6K | +8.47% |
| Dec 18, 2023 | $3.75 | $4.49 | $3.75 | $4.45 | $4.45 | 14K | +18.67% |
| Dec 15, 2023 | $4.90 | $4.90 | $3.69 | $3.69 | $3.69 | 6K | -24.69% |
| Dec 14, 2023 | $7.15 | $7.32 | $4.28 | $5.00 | $5.00 | 14K | -30.07% |
| Dec 13, 2023 | $9.36 | $9.36 | $8.41 | $8.41 | $8.41 | 2K | -10.15% |
| Dec 12, 2023 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0K | +0.00% |
| Dec 11, 2023 | $10.76 | $10.76 | $8.73 | $10.10 | $10.10 | 1K | -6.13% |
| Dec 8, 2023 | $8.88 | $10.92 | $8.41 | $10.84 | $10.84 | 13K | +22.12% |
| Dec 7, 2023 | $10.80 | $10.85 | $9.86 | $9.86 | $9.86 | 3K | -8.70% |
| Dec 6, 2023 | $10.85 | $10.92 | $10.85 | $10.92 | $10.92 | 5K | +0.65% |
| Dec 5, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Dec 4, 2023 | $10.85 | $10.85 | $10.79 | $10.85 | $10.85 | 1K | +0.00% |
| Dec 1, 2023 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Nov 30, 2023 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 0K | -0.10% |
| Nov 29, 2023 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Nov 28, 2023 | $10.80 | $10.81 | $10.80 | $10.81 | $10.81 | 1K | +0.09% |
| Nov 27, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Nov 24, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
Showing 1–20 of 640 records
Annual Stock Price Performance · PRSRU
Jan 1 → Dec 31 · 3 years2023-55.0%$9.85 → $4.43
-55.0%
2022+0.6%$9.92 → $9.98
+0.6%
2021-1.4%$10.07 → $9.93
-1.4%
Best Year2022 · +0.6%
Worst Year2023 · -55.0%
Positive Years1 / 3
Avg Annual Return-18.6%
3Y Total Return-56.0%
3Y CAGR~-23.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRSRU?
If you invested $1,000 in PRSRU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$418
Total Return-58.2%
CAGR~-16.0% / yr
Profit$-582
Based on Jan 8, 2021 · $10.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prospector Capital Corp.（PRSRU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRSRU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRSRU 历史股价FMP 日线复权 OHLCV