Paratek Pharmaceuticals, Inc.
PRTKNASDAQHealthcare
$2.23
+$0.04(+1.83%)
Market Cap$127828952
P/E Ratio—
52W High$3.65
52W Low$1.29
Paratek Pharmaceuticals, Inc.（PRTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prtk · 日线历史（复权）· FMP · 截至 2023年9月29日
5-Year High5Y
$11.24
Jun 10, 2021
-80.2% from here
5-Year Low5Y
$1.29
Mar 16, 2023
+72.9% from low
IPO Priceadj.
$29.40
Feb 3, 2009
-92.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.13
Jun 9, 2021
-78.0% in 5Y
10 Years Ago
$16.06
Jun 9, 2016
-86.1% in 10Y
Historical Price Data · PRTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Sep 28, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Sep 27, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Sep 26, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Sep 25, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Sep 22, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Sep 21, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Sep 20, 2023 | $2.19 | $2.24 | $2.19 | $2.23 | $2.23 | 4.8M | +1.83% |
| Sep 19, 2023 | $2.19 | $2.20 | $2.18 | $2.19 | $2.19 | 5.1M | +0.00% |
| Sep 18, 2023 | $2.19 | $2.21 | $2.18 | $2.19 | $2.19 | 3.3M | +0.00% |
| Sep 15, 2023 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 700K | -0.91% |
| Sep 14, 2023 | $2.21 | $2.21 | $2.19 | $2.19 | $2.19 | 230K | -0.90% |
| Sep 13, 2023 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 1.4M | -0.45% |
| Sep 12, 2023 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 249K | +0.00% |
| Sep 11, 2023 | $2.22 | $2.23 | $2.21 | $2.21 | $2.21 | 346K | -0.45% |
| Sep 8, 2023 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 122K | +0.45% |
| Sep 7, 2023 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 392K | +0.91% |
| Sep 6, 2023 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 150K | -0.90% |
| Sep 5, 2023 | $2.20 | $2.22 | $2.19 | $2.22 | $2.22 | 592K | +0.91% |
| Sep 1, 2023 | $2.21 | $2.23 | $2.19 | $2.19 | $2.19 | 250K | -0.90% |
Showing 1–20 of 581 records
Annual Stock Price Performance · PRTK
Jan 1 → Dec 31 · 3 years2023+16.8%$1.91 → $2.23
+16.8%
2022-59.7%$4.64 → $1.87
-59.7%
2021-56.7%$10.36 → $4.49
-56.7%
Best Year2023 · +16.8%
Worst Year2022 · -59.7%
Positive Years1 / 3
Avg Annual Return-33.2%
3Y Total Return-78.5%
3Y CAGR~-40.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRTK?
If you invested $1,000 in PRTK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$139
Total Return-86.1%
CAGR~-17.9% / yr
Profit$-861
Based on Jun 9, 2016 · $16.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paratek Pharmaceuticals, Inc.（PRTK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRTK 历史股价FMP 日线复权 OHLCV