Prysmian S.p.A.
PRYMYOTCIndustrials● Active
$85.56
+$3.15(+3.82%)
Market Cap$49.1B
P/E Ratio—
52W High$92.89
52W Low$31.74
Prysmian S.p.A.（PRYMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prymy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.89
Jun 2, 2026
-7.9% from here
5-Year Low5Y
$12.54
Jul 14, 2022
+582.3% from low
IPO Priceadj.
$9.00
Mar 14, 2012
+850.7% since IPO
1 Year Ago
$33.04
Jun 9, 2025
+159.0% in 1Y
5 Years Ago
$18.11
Jun 9, 2021
+372.4% in 5Y
10 Years Ago
$11.45
Jun 9, 2016
+647.2% in 10Y
Historical Price Data · PRYMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.48 | $86.12 | $83.74 | $85.56 | $85.56 | 91K | +0.09% |
| Jun 5, 2026 | $85.31 | $85.41 | $82.17 | $82.41 | $82.41 | 101K | -3.40% |
| Jun 4, 2026 | $87.01 | $88.11 | $86.62 | $87.80 | $87.80 | 64K | +0.91% |
| Jun 3, 2026 | $90.59 | $90.80 | $89.03 | $89.46 | $89.46 | 59K | -1.25% |
| Jun 2, 2026 | $89.96 | $92.89 | $89.35 | $91.17 | $91.17 | 132K | +1.35% |
| Jun 1, 2026 | $85.87 | $88.73 | $85.46 | $87.26 | $87.26 | 73K | +1.62% |
| May 29, 2026 | $86.89 | $86.89 | $84.90 | $85.61 | $85.61 | 105K | -1.47% |
| May 28, 2026 | $87.37 | $87.88 | $85.84 | $87.32 | $87.32 | 72K | -0.06% |
| May 27, 2026 | $85.75 | $86.18 | $84.59 | $85.02 | $85.02 | 131K | -0.85% |
| May 26, 2026 | $88.58 | $88.80 | $87.18 | $87.95 | $87.95 | 84K | -0.71% |
| May 22, 2026 | $88.13 | $88.15 | $86.59 | $86.59 | $86.59 | 116K | -1.75% |
| May 21, 2026 | $84.40 | $88.30 | $84.40 | $87.65 | $87.65 | 63K | +3.85% |
| May 20, 2026 | $83.15 | $84.75 | $82.80 | $84.09 | $84.09 | 124K | +1.13% |
| May 19, 2026 | $80.34 | $82.22 | $79.64 | $81.62 | $81.62 | 122K | +1.59% |
| May 18, 2026 | $88.59 | $88.60 | $85.25 | $86.55 | $86.55 | 108K | -2.30% |
| May 15, 2026 | $85.96 | $89.30 | $85.96 | $88.72 | $88.72 | 84K | +3.21% |
| May 14, 2026 | $90.26 | $91.50 | $89.68 | $90.82 | $90.82 | 85K | +0.62% |
| May 13, 2026 | $89.12 | $91.23 | $88.66 | $90.97 | $90.97 | 113K | +2.08% |
| May 12, 2026 | $89.89 | $90.69 | $87.14 | $88.45 | $88.45 | 196K | -1.60% |
| May 11, 2026 | $90.20 | $92.74 | $90.14 | $92.14 | $92.14 | 89K | +2.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRYMY
Jan 1 → Dec 31 · 6 years2026+64.4%$52.03 → $85.56
+64.4%
2025+54.6%$32.51 → $50.25
+54.6%
2024+40.6%$22.72 → $31.94
+40.6%
2023+21.0%$18.83 → $22.78
+21.0%
2022-1.9%$18.91 → $18.56
-1.9%
2021+6.0%$17.74 → $18.81
+6.0%
Best Year2026 · +64.4%
Worst Year2022 · -1.9%
Positive Years5 / 6
Avg Annual Return+30.8%
6Y Total Return+382.3%
6Y CAGR~+30.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PRYMY?
If you invested $1,000 in PRYMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,472
Total Return+647.2%
CAGR~+22.3% / yr
Profit+$6,472
Based on Jun 9, 2016 · $11.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prysmian S.p.A.（PRYMY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $85.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRYMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRYMY 历史股价FMP 日线复权 OHLCV