Public Storage
PSA-PJNYSEReal Estate● Active
$18.14
+$0.03(+0.14%)
Market Cap$3.2B
P/E Ratio—
52W High$20.36
52W Low$17.86
Public Storage（PSA-PJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psa-pj · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.23
Sep 2, 2021
-35.8% from here
5-Year Low5Y
$17.86
Mar 31, 2026
+1.5% from low
IPO Priceadj.
—
Nov 6, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSA-PJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.11 | $18.19 | $18.11 | $18.14 | $18.14 | 9K | +0.14% |
| Jun 5, 2026 | $18.18 | $18.23 | $18.10 | $18.11 | $18.11 | 57K | -0.39% |
| Jun 4, 2026 | $18.11 | $18.31 | $18.10 | $18.20 | $18.20 | 35K | +0.50% |
| Jun 3, 2026 | $18.17 | $18.31 | $18.10 | $18.18 | $18.18 | 24K | +0.06% |
| Jun 2, 2026 | $18.24 | $18.30 | $18.23 | $18.23 | $18.23 | 12K | -0.05% |
| Jun 1, 2026 | $18.25 | $18.32 | $18.22 | $18.26 | $18.26 | 3K | +0.05% |
| May 29, 2026 | $18.37 | $18.38 | $18.25 | $18.25 | $18.25 | 25K | -0.65% |
| May 28, 2026 | $18.23 | $18.38 | $18.23 | $18.37 | $18.37 | 5K | +0.77% |
| May 27, 2026 | $18.25 | $18.36 | $18.21 | $18.31 | $18.31 | 7K | +0.33% |
| May 26, 2026 | $18.20 | $18.29 | $18.17 | $18.25 | $18.25 | 8K | +0.27% |
| May 22, 2026 | $18.23 | $18.23 | $18.10 | $18.18 | $18.18 | 2K | -0.27% |
| May 21, 2026 | $18.23 | $18.27 | $18.11 | $18.21 | $18.21 | 9K | -0.11% |
| May 20, 2026 | $18.20 | $18.31 | $18.20 | $18.30 | $18.30 | 5K | +0.55% |
| May 19, 2026 | $18.17 | $18.32 | $18.12 | $18.26 | $18.26 | 16K | +0.50% |
| May 18, 2026 | $18.29 | $18.34 | $18.23 | $18.32 | $18.32 | 6K | +0.16% |
| May 15, 2026 | $18.35 | $18.47 | $18.29 | $18.33 | $18.33 | 12K | -0.11% |
| May 14, 2026 | $18.48 | $18.54 | $18.46 | $18.46 | $18.46 | 9K | -0.11% |
| May 13, 2026 | $18.57 | $18.57 | $18.50 | $18.56 | $18.56 | 17K | -0.05% |
| May 12, 2026 | $18.59 | $18.60 | $18.50 | $18.54 | $18.54 | 11K | -0.27% |
| May 11, 2026 | $18.51 | $18.61 | $18.46 | $18.61 | $18.61 | 10K | +0.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PSA-PJ
Jan 1 → Dec 31 · 6 years2026-3.2%$18.73 → $18.14
-3.2%
2025-5.9%$19.84 → $18.66
-5.9%
2024-7.8%$21.31 → $19.65
-7.8%
2023+10.2%$19.41 → $21.39
+10.2%
2022-26.9%$26.42 → $19.30
-26.9%
2021-5.1%$27.85 → $26.42
-5.1%
Best Year2023 · +10.2%
Worst Year2022 · -26.9%
Positive Years1 / 6
Avg Annual Return-6.5%
6Y Total Return-34.9%
6Y CAGR~-6.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Public Storage（PSA-PJ）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSA-PJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSA-PJ 历史股价FMP 日线复权 OHLCV